{"meta":{"fund_house":"Union Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short Term Fund","scheme_code":153242,"scheme_name":"Union Short Term Fund - Direct Plan - Growth Option","isin_growth":"INF582M01KO3","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"11.04950"},{"date":"27-08-2026","nav":"11.05640"},{"date":"25-08-2026","nav":"11.06110"},{"date":"24-08-2026","nav":"11.05440"},{"date":"21-08-2026","nav":"11.04860"},{"date":"20-08-2026","nav":"11.06040"},{"date":"19-08-2026","nav":"11.07040"},{"date":"18-08-2026","nav":"11.06680"},{"date":"17-08-2026","nav":"11.07460"},{"date":"14-08-2026","nav":"11.08230"},{"date":"13-08-2026","nav":"11.07920"},{"date":"12-08-2026","nav":"11.07370"},{"date":"11-08-2026","nav":"11.07130"},{"date":"10-08-2026","nav":"11.06990"},{"date":"07-08-2026","nav":"11.06100"},{"date":"06-08-2026","nav":"11.06190"},{"date":"05-08-2026","nav":"11.05750"},{"date":"04-08-2026","nav":"11.04840"},{"date":"03-08-2026","nav":"11.04390"},{"date":"31-07-2026","nav":"11.03780"},{"date":"30-07-2026","nav":"11.03500"},{"date":"29-07-2026","nav":"11.03790"},{"date":"28-07-2026","nav":"11.04360"},{"date":"27-07-2026","nav":"11.03700"},{"date":"24-07-2026","nav":"11.01510"},{"date":"23-07-2026","nav":"11.01400"},{"date":"22-07-2026","nav":"11.01620"},{"date":"21-07-2026","nav":"11.02190"},{"date":"20-07-2026","nav":"11.01400"},{"date":"17-07-2026","nav":"11.01470"},{"date":"16-07-2026","nav":"11.01580"},{"date":"15-07-2026","nav":"11.00850"},{"date":"14-07-2026","nav":"11.00210"},{"date":"13-07-2026","nav":"11.02730"},{"date":"10-07-2026","nav":"11.02610"},{"date":"09-07-2026","nav":"11.01160"},{"date":"08-07-2026","nav":"11.00630"},{"date":"07-07-2026","nav":"11.03290"},{"date":"06-07-2026","nav":"11.03690"},{"date":"03-07-2026","nav":"11.02870"},{"date":"02-07-2026","nav":"11.02700"},{"date":"01-07-2026","nav":"11.01690"},{"date":"30-06-2026","nav":"11.01860"},{"date":"29-06-2026","nav":"11.00690"},{"date":"25-06-2026","nav":"10.99340"},{"date":"24-06-2026","nav":"10.97700"},{"date":"23-06-2026","nav":"10.96860"},{"date":"22-06-2026","nav":"10.96600"},{"date":"19-06-2026","nav":"10.95860"},{"date":"18-06-2026","nav":"10.96160"},{"date":"17-06-2026","nav":"10.95230"},{"date":"16-06-2026","nav":"10.95420"},{"date":"15-06-2026","nav":"10.95150"},{"date":"12-06-2026","nav":"10.93900"},{"date":"11-06-2026","nav":"10.92320"},{"date":"10-06-2026","nav":"10.92860"},{"date":"09-06-2026","nav":"10.92740"},{"date":"08-06-2026","nav":"10.90550"},{"date":"05-06-2026","nav":"10.88130"},{"date":"04-06-2026","nav":"10.84580"},{"date":"03-06-2026","nav":"10.83910"},{"date":"02-06-2026","nav":"10.83840"},{"date":"01-06-2026","nav":"10.83200"},{"date":"29-05-2026","nav":"10.82700"},{"date":"27-05-2026","nav":"10.81710"},{"date":"26-05-2026","nav":"10.81140"},{"date":"25-05-2026","nav":"10.81040"},{"date":"22-05-2026","nav":"10.79430"},{"date":"21-05-2026","nav":"10.78850"},{"date":"20-05-2026","nav":"10.80110"},{"date":"19-05-2026","nav":"10.80500"},{"date":"18-05-2026","nav":"10.79880"},{"date":"15-05-2026","nav":"10.81390"},{"date":"14-05-2026","nav":"10.82550"},{"date":"13-05-2026","nav":"10.82560"},{"date":"12-05-2026","nav":"10.82760"},{"date":"11-05-2026","nav":"10.83030"},{"date":"08-05-2026","nav":"10.83350"},{"date":"07-05-2026","nav":"10.83320"},{"date":"06-05-2026","nav":"10.82400"},{"date":"05-05-2026","nav":"10.80990"},{"date":"04-05-2026","nav":"10.80990"},{"date":"30-04-2026","nav":"10.80090"},{"date":"29-04-2026","nav":"10.80910"},{"date":"28-04-2026","nav":"10.81860"},{"date":"27-04-2026","nav":"10.82220"},{"date":"24-04-2026","nav":"10.81560"},{"date":"23-04-2026","nav":"10.81720"},{"date":"22-04-2026","nav":"10.82460"},{"date":"21-04-2026","nav":"10.82870"},{"date":"20-04-2026","nav":"10.82720"},{"date":"17-04-2026","nav":"10.82270"},{"date":"16-04-2026","nav":"10.82570"},{"date":"15-04-2026","nav":"10.82230"},{"date":"13-04-2026","nav":"10.80400"},{"date":"10-04-2026","nav":"10.80350"},{"date":"09-04-2026","nav":"10.79630"},{"date":"08-04-2026","nav":"10.78730"},{"date":"07-04-2026","nav":"10.74600"},{"date":"06-04-2026","nav":"10.74230"},{"date":"02-04-2026","nav":"10.73720"},{"date":"31-03-2026","nav":"10.75430"},{"date":"30-03-2026","nav":"10.75240"},{"date":"27-03-2026","nav":"10.74770"},{"date":"25-03-2026","nav":"10.76140"},{"date":"24-03-2026","nav":"10.75650"},{"date":"23-03-2026","nav":"10.76150"},{"date":"20-03-2026","nav":"10.77650"},{"date":"18-03-2026","nav":"10.77950"},{"date":"17-03-2026","nav":"10.77630"},{"date":"16-03-2026","nav":"10.77750"},{"date":"13-03-2026","nav":"10.77800"},{"date":"12-03-2026","nav":"10.78140"},{"date":"11-03-2026","nav":"10.79220"},{"date":"10-03-2026","nav":"10.78900"},{"date":"09-03-2026","nav":"10.77700"},{"date":"06-03-2026","nav":"10.78670"},{"date":"05-03-2026","nav":"10.78880"},{"date":"04-03-2026","nav":"10.78080"},{"date":"02-03-2026","nav":"10.78740"},{"date":"27-02-2026","nav":"10.78320"},{"date":"26-02-2026","nav":"10.78160"},{"date":"25-02-2026","nav":"10.78090"},{"date":"24-02-2026","nav":"10.77810"},{"date":"23-02-2026","nav":"10.77160"},{"date":"20-02-2026","nav":"10.76270"},{"date":"18-02-2026","nav":"10.76830"},{"date":"17-02-2026","nav":"10.76790"},{"date":"16-02-2026","nav":"10.76450"},{"date":"13-02-2026","nav":"10.75870"},{"date":"12-02-2026","nav":"10.74620"},{"date":"11-02-2026","nav":"10.73220"},{"date":"10-02-2026","nav":"10.72720"},{"date":"09-02-2026","nav":"10.72100"},{"date":"06-02-2026","nav":"10.72220"},{"date":"05-02-2026","nav":"10.74400"},{"date":"04-02-2026","nav":"10.73160"},{"date":"03-02-2026","nav":"10.71290"},{"date":"02-02-2026","nav":"10.69960"},{"date":"30-01-2026","nav":"10.69990"},{"date":"29-01-2026","nav":"10.69100"},{"date":"28-01-2026","nav":"10.68860"},{"date":"27-01-2026","nav":"10.69250"},{"date":"23-01-2026","nav":"10.69060"},{"date":"22-01-2026","nav":"10.69180"},{"date":"21-01-2026","nav":"10.68110"},{"date":"20-01-2026","nav":"10.68140"},{"date":"19-01-2026","nav":"10.68520"},{"date":"16-01-2026","nav":"10.68380"},{"date":"14-01-2026","nav":"10.69620"},{"date":"13-01-2026","nav":"10.70340"},{"date":"12-01-2026","nav":"10.70930"},{"date":"09-01-2026","nav":"10.70290"},{"date":"08-01-2026","nav":"10.70200"},{"date":"07-01-2026","nav":"10.70180"},{"date":"06-01-2026","nav":"10.70610"},{"date":"05-01-2026","nav":"10.70430"},{"date":"02-01-2026","nav":"10.70680"},{"date":"01-01-2026","nav":"10.70730"},{"date":"31-12-2025","nav":"10.70350"},{"date":"30-12-2025","nav":"10.69670"},{"date":"29-12-2025","nav":"10.69790"},{"date":"26-12-2025","nav":"10.69800"},{"date":"24-12-2025","nav":"10.69350"},{"date":"23-12-2025","nav":"10.67340"},{"date":"22-12-2025","nav":"10.67650"},{"date":"19-12-2025","nav":"10.67950"},{"date":"18-12-2025","nav":"10.68050"},{"date":"17-12-2025","nav":"10.67770"},{"date":"16-12-2025","nav":"10.68070"},{"date":"15-12-2025","nav":"10.67760"},{"date":"12-12-2025","nav":"10.68260"},{"date":"11-12-2025","nav":"10.68310"},{"date":"10-12-2025","nav":"10.68750"},{"date":"09-12-2025","nav":"10.69980"},{"date":"08-12-2025","nav":"10.71400"},{"date":"05-12-2025","nav":"10.71650"},{"date":"04-12-2025","nav":"10.70570"},{"date":"03-12-2025","nav":"10.70540"},{"date":"02-12-2025","nav":"10.70530"},{"date":"01-12-2025","nav":"10.70250"},{"date":"28-11-2025","nav":"10.70540"},{"date":"27-11-2025","nav":"10.70520"},{"date":"26-11-2025","nav":"10.70500"},{"date":"25-11-2025","nav":"10.69740"},{"date":"24-11-2025","nav":"10.69020"},{"date":"21-11-2025","nav":"10.68420"},{"date":"20-11-2025","nav":"10.68520"},{"date":"19-11-2025","nav":"10.68520"},{"date":"18-11-2025","nav":"10.67960"},{"date":"17-11-2025","nav":"10.67690"},{"date":"14-11-2025","nav":"10.67960"},{"date":"13-11-2025","nav":"10.67850"},{"date":"12-11-2025","nav":"10.67950"},{"date":"11-11-2025","nav":"10.67730"},{"date":"10-11-2025","nav":"10.67400"},{"date":"07-11-2025","nav":"10.66650"},{"date":"06-11-2025","nav":"10.66480"},{"date":"04-11-2025","nav":"10.65870"},{"date":"03-11-2025","nav":"10.65650"},{"date":"31-10-2025","nav":"10.64750"},{"date":"30-10-2025","nav":"10.64550"},{"date":"29-10-2025","nav":"10.64710"},{"date":"28-10-2025","nav":"10.64350"},{"date":"27-10-2025","nav":"10.64150"},{"date":"24-10-2025","nav":"10.63790"},{"date":"23-10-2025","nav":"10.63770"},{"date":"20-10-2025","nav":"10.64000"},{"date":"17-10-2025","nav":"10.63580"},{"date":"16-10-2025","nav":"10.63000"},{"date":"15-10-2025","nav":"10.62460"},{"date":"14-10-2025","nav":"10.61730"},{"date":"13-10-2025","nav":"10.61640"},{"date":"10-10-2025","nav":"10.60930"},{"date":"09-10-2025","nav":"10.60700"},{"date":"08-10-2025","nav":"10.60860"},{"date":"07-10-2025","nav":"10.60210"},{"date":"06-10-2025","nav":"10.59610"},{"date":"03-10-2025","nav":"10.58570"},{"date":"01-10-2025","nav":"10.57140"},{"date":"30-09-2025","nav":"10.56160"},{"date":"26-09-2025","nav":"10.55870"},{"date":"25-09-2025","nav":"10.55690"},{"date":"24-09-2025","nav":"10.54940"},{"date":"23-09-2025","nav":"10.55050"},{"date":"22-09-2025","nav":"10.54680"},{"date":"19-09-2025","nav":"10.53840"},{"date":"18-09-2025","nav":"10.54330"},{"date":"17-09-2025","nav":"10.54030"},{"date":"16-09-2025","nav":"10.53220"},{"date":"15-09-2025","nav":"10.53540"},{"date":"12-09-2025","nav":"10.53340"},{"date":"11-09-2025","nav":"10.52720"},{"date":"10-09-2025","nav":"10.52830"},{"date":"09-09-2025","nav":"10.52780"},{"date":"05-09-2025","nav":"10.51460"},{"date":"04-09-2025","nav":"10.50170"},{"date":"03-09-2025","nav":"10.50260"},{"date":"02-09-2025","nav":"10.49920"},{"date":"01-09-2025","nav":"10.50080"},{"date":"29-08-2025","nav":"10.49920"},{"date":"28-08-2025","nav":"10.50510"},{"date":"26-08-2025","nav":"10.49220"},{"date":"25-08-2025","nav":"10.50280"},{"date":"22-08-2025","nav":"10.50230"},{"date":"21-08-2025","nav":"10.50270"},{"date":"20-08-2025","nav":"10.49970"},{"date":"19-08-2025","nav":"10.49460"},{"date":"18-08-2025","nav":"10.49700"},{"date":"14-08-2025","nav":"10.49550"},{"date":"13-08-2025","nav":"10.48710"},{"date":"12-08-2025","nav":"10.49400"},{"date":"11-08-2025","nav":"10.50450"},{"date":"08-08-2025","nav":"10.51080"},{"date":"07-08-2025","nav":"10.50710"},{"date":"06-08-2025","nav":"10.50300"},{"date":"05-08-2025","nav":"10.51740"},{"date":"04-08-2025","nav":"10.51430"},{"date":"01-08-2025","nav":"10.50410"},{"date":"31-07-2025","nav":"10.49840"},{"date":"30-07-2025","nav":"10.49290"},{"date":"29-07-2025","nav":"10.49370"},{"date":"28-07-2025","nav":"10.49520"},{"date":"25-07-2025","nav":"10.49280"},{"date":"24-07-2025","nav":"10.49900"},{"date":"23-07-2025","nav":"10.49750"},{"date":"22-07-2025","nav":"10.49220"},{"date":"21-07-2025","nav":"10.48750"},{"date":"18-07-2025","nav":"10.48220"},{"date":"17-07-2025","nav":"10.47740"},{"date":"16-07-2025","nav":"10.47120"},{"date":"15-07-2025","nav":"10.46930"},{"date":"14-07-2025","nav":"10.46650"},{"date":"11-07-2025","nav":"10.46640"},{"date":"10-07-2025","nav":"10.46790"},{"date":"09-07-2025","nav":"10.46630"},{"date":"08-07-2025","nav":"10.46770"},{"date":"07-07-2025","nav":"10.46830"},{"date":"04-07-2025","nav":"10.46070"},{"date":"03-07-2025","nav":"10.45820"},{"date":"02-07-2025","nav":"10.44930"},{"date":"01-07-2025","nav":"10.43730"},{"date":"30-06-2025","nav":"10.42900"},{"date":"27-06-2025","nav":"10.42330"},{"date":"26-06-2025","nav":"10.42280"},{"date":"25-06-2025","nav":"10.42230"},{"date":"24-06-2025","nav":"10.42520"},{"date":"23-06-2025","nav":"10.41500"},{"date":"20-06-2025","nav":"10.41640"},{"date":"19-06-2025","nav":"10.42100"},{"date":"18-06-2025","nav":"10.42520"},{"date":"17-06-2025","nav":"10.42170"},{"date":"16-06-2025","nav":"10.40810"},{"date":"13-06-2025","nav":"10.40280"},{"date":"12-06-2025","nav":"10.41040"},{"date":"11-06-2025","nav":"10.41670"},{"date":"10-06-2025","nav":"10.42560"},{"date":"09-06-2025","nav":"10.44840"},{"date":"06-06-2025","nav":"10.45400"},{"date":"05-06-2025","nav":"10.41980"},{"date":"04-06-2025","nav":"10.41530"},{"date":"03-06-2025","nav":"10.41450"},{"date":"02-06-2025","nav":"10.41110"},{"date":"30-05-2025","nav":"10.40710"},{"date":"29-05-2025","nav":"10.40550"},{"date":"28-05-2025","nav":"10.40550"},{"date":"27-05-2025","nav":"10.40100"},{"date":"26-05-2025","nav":"10.39770"},{"date":"23-05-2025","nav":"10.39310"},{"date":"22-05-2025","nav":"10.39130"},{"date":"21-05-2025","nav":"10.39290"},{"date":"20-05-2025","nav":"10.37280"},{"date":"19-05-2025","nav":"10.36670"},{"date":"16-05-2025","nav":"10.35680"},{"date":"15-05-2025","nav":"10.34110"},{"date":"14-05-2025","nav":"10.32660"},{"date":"13-05-2025","nav":"10.31480"},{"date":"09-05-2025","nav":"10.28240"},{"date":"08-05-2025","nav":"10.28900"},{"date":"07-05-2025","nav":"10.30520"},{"date":"06-05-2025","nav":"10.30020"},{"date":"05-05-2025","nav":"10.30220"},{"date":"02-05-2025","nav":"10.29370"},{"date":"30-04-2025","nav":"10.28970"},{"date":"29-04-2025","nav":"10.28990"},{"date":"28-04-2025","nav":"10.28180"},{"date":"25-04-2025","nav":"10.27710"},{"date":"24-04-2025","nav":"10.28240"},{"date":"23-04-2025","nav":"10.27980"},{"date":"22-04-2025","nav":"10.27370"},{"date":"21-04-2025","nav":"10.26650"},{"date":"17-04-2025","nav":"10.25290"},{"date":"16-04-2025","nav":"10.24170"},{"date":"15-04-2025","nav":"10.23250"},{"date":"11-04-2025","nav":"10.22200"},{"date":"09-04-2025","nav":"10.20990"},{"date":"08-04-2025","nav":"10.19640"},{"date":"07-04-2025","nav":"10.19540"},{"date":"04-04-2025","nav":"10.19390"},{"date":"03-04-2025","nav":"10.18640"},{"date":"02-04-2025","nav":"10.17820"},{"date":"31-03-2025","nav":"10.14920"},{"date":"28-03-2025","nav":"10.14420"},{"date":"27-03-2025","nav":"10.13130"},{"date":"26-03-2025","nav":"10.11230"},{"date":"25-03-2025","nav":"10.10890"},{"date":"24-03-2025","nav":"10.10580"},{"date":"21-03-2025","nav":"10.09970"},{"date":"20-03-2025","nav":"10.09230"},{"date":"19-03-2025","nav":"10.08180"},{"date":"18-03-2025","nav":"10.07230"},{"date":"17-03-2025","nav":"10.06960"},{"date":"13-03-2025","nav":"10.06060"},{"date":"12-03-2025","nav":"10.05890"},{"date":"11-03-2025","nav":"10.05550"},{"date":"10-03-2025","nav":"10.05350"},{"date":"07-03-2025","nav":"10.04890"},{"date":"06-03-2025","nav":"10.04780"},{"date":"05-03-2025","nav":"10.04340"},{"date":"04-03-2025","nav":"10.04360"},{"date":"03-03-2025","nav":"10.04550"},{"date":"28-02-2025","nav":"10.04220"},{"date":"27-02-2025","nav":"10.04250"},{"date":"25-02-2025","nav":"10.04120"},{"date":"24-02-2025","nav":"10.03890"},{"date":"21-02-2025","nav":"10.03050"},{"date":"20-02-2025","nav":"10.02880"},{"date":"18-02-2025","nav":"10.02420"},{"date":"17-02-2025","nav":"10.02340"},{"date":"14-02-2025","nav":"10.01670"},{"date":"13-02-2025","nav":"10.01750"},{"date":"12-02-2025","nav":"10.01610"},{"date":"11-02-2025","nav":"10.01700"},{"date":"10-02-2025","nav":"10.01500"},{"date":"07-02-2025","nav":"10.01490"},{"date":"06-02-2025","nav":"10.01780"},{"date":"05-02-2025","nav":"10.01380"},{"date":"04-02-2025","nav":"10.01050"},{"date":"03-02-2025","nav":"10.00870"}],"status":"SUCCESS"}