{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":153244,"scheme_name":"Axis Nifty500 Momentum 50 Index Fund - Direct Plan - Growth Option","isin_growth":"INF846KA1044","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"10.12780"},{"date":"22-10-2026","nav":"10.39700"},{"date":"21-10-2026","nav":"10.49840"},{"date":"19-10-2026","nav":"10.76460"},{"date":"16-10-2026","nav":"10.79720"},{"date":"15-10-2026","nav":"10.77140"},{"date":"14-10-2026","nav":"10.94530"},{"date":"13-10-2026","nav":"10.97930"},{"date":"12-10-2026","nav":"10.96580"},{"date":"09-10-2026","nav":"10.88240"},{"date":"08-10-2026","nav":"10.76870"},{"date":"07-10-2026","nav":"11.07540"},{"date":"06-10-2026","nav":"11.11010"},{"date":"05-10-2026","nav":"10.93160"},{"date":"01-10-2026","nav":"10.85350"},{"date":"30-09-2026","nav":"10.91880"},{"date":"29-09-2026","nav":"10.92730"},{"date":"28-09-2026","nav":"10.93380"},{"date":"25-09-2026","nav":"11.15200"},{"date":"24-09-2026","nav":"11.15590"},{"date":"23-09-2026","nav":"11.30580"},{"date":"22-09-2026","nav":"11.19950"},{"date":"21-09-2026","nav":"11.24850"},{"date":"18-09-2026","nav":"11.28020"},{"date":"17-09-2026","nav":"11.09940"},{"date":"16-09-2026","nav":"10.95420"},{"date":"15-09-2026","nav":"10.95480"},{"date":"11-09-2026","nav":"11.35530"},{"date":"10-09-2026","nav":"11.42480"},{"date":"09-09-2026","nav":"11.47510"},{"date":"08-09-2026","nav":"11.44530"},{"date":"07-09-2026","nav":"11.32450"},{"date":"04-09-2026","nav":"11.30550"},{"date":"03-09-2026","nav":"11.34340"},{"date":"02-09-2026","nav":"11.30360"},{"date":"01-09-2026","nav":"11.36580"},{"date":"31-08-2026","nav":"11.55430"},{"date":"28-08-2026","nav":"11.58660"},{"date":"27-08-2026","nav":"11.55690"},{"date":"26-08-2026","nav":"11.47510"},{"date":"25-08-2026","nav":"11.43820"},{"date":"24-08-2026","nav":"11.38260"},{"date":"21-08-2026","nav":"11.30870"},{"date":"20-08-2026","nav":"11.28020"},{"date":"19-08-2026","nav":"11.23300"},{"date":"18-08-2026","nav":"11.36690"},{"date":"17-08-2026","nav":"11.34570"},{"date":"14-08-2026","nav":"11.31450"},{"date":"13-08-2026","nav":"11.39000"},{"date":"12-08-2026","nav":"11.46620"},{"date":"11-08-2026","nav":"11.34050"},{"date":"10-08-2026","nav":"11.33490"},{"date":"07-08-2026","nav":"11.25350"},{"date":"06-08-2026","nav":"11.22640"},{"date":"05-08-2026","nav":"11.24390"},{"date":"04-08-2026","nav":"11.19790"},{"date":"03-08-2026","nav":"11.08780"},{"date":"31-07-2026","nav":"11.00170"},{"date":"30-07-2026","nav":"10.82130"},{"date":"29-07-2026","nav":"10.88780"},{"date":"28-07-2026","nav":"10.79770"},{"date":"27-07-2026","nav":"10.92630"},{"date":"24-07-2026","nav":"10.81540"},{"date":"23-07-2026","nav":"10.89770"},{"date":"22-07-2026","nav":"11.04170"},{"date":"21-07-2026","nav":"11.10130"},{"date":"20-07-2026","nav":"11.01200"},{"date":"17-07-2026","nav":"10.91740"},{"date":"16-07-2026","nav":"11.07080"},{"date":"15-07-2026","nav":"11.10300"},{"date":"14-07-2026","nav":"11.02910"},{"date":"13-07-2026","nav":"11.02010"},{"date":"10-07-2026","nav":"11.04790"},{"date":"09-07-2026","nav":"10.93620"},{"date":"08-07-2026","nav":"10.79880"},{"date":"07-07-2026","nav":"10.85710"},{"date":"06-07-2026","nav":"11.00580"},{"date":"03-07-2026","nav":"10.91260"},{"date":"02-07-2026","nav":"11.06200"},{"date":"01-07-2026","nav":"11.08960"},{"date":"30-06-2026","nav":"11.11060"},{"date":"29-06-2026","nav":"11.11720"},{"date":"25-06-2026","nav":"11.21360"},{"date":"24-06-2026","nav":"11.19700"},{"date":"23-06-2026","nav":"11.16300"},{"date":"22-06-2026","nav":"11.26020"},{"date":"19-06-2026","nav":"11.22220"},{"date":"18-06-2026","nav":"11.19070"},{"date":"17-06-2026","nav":"11.15820"},{"date":"16-06-2026","nav":"11.12910"},{"date":"15-06-2026","nav":"11.13520"},{"date":"12-06-2026","nav":"10.92690"},{"date":"11-06-2026","nav":"10.60050"},{"date":"10-06-2026","nav":"10.66540"},{"date":"09-06-2026","nav":"10.81280"},{"date":"08-06-2026","nav":"10.63330"},{"date":"05-06-2026","nav":"10.81700"},{"date":"04-06-2026","nav":"10.83780"},{"date":"03-06-2026","nav":"10.79150"},{"date":"02-06-2026","nav":"10.78510"},{"date":"01-06-2026","nav":"10.77890"},{"date":"31-05-2026","nav":"10.95200"},{"date":"29-05-2026","nav":"10.95210"},{"date":"27-05-2026","nav":"11.13550"},{"date":"26-05-2026","nav":"11.07630"},{"date":"25-05-2026","nav":"11.07090"},{"date":"22-05-2026","nav":"10.90260"},{"date":"21-05-2026","nav":"10.86230"},{"date":"20-05-2026","nav":"10.88320"},{"date":"19-05-2026","nav":"10.80330"},{"date":"18-05-2026","nav":"10.78150"},{"date":"15-05-2026","nav":"10.85300"},{"date":"14-05-2026","nav":"10.89220"},{"date":"13-05-2026","nav":"10.72520"},{"date":"12-05-2026","nav":"10.69180"},{"date":"11-05-2026","nav":"10.93220"},{"date":"08-05-2026","nav":"11.11130"},{"date":"07-05-2026","nav":"11.14240"},{"date":"06-05-2026","nav":"11.01600"},{"date":"05-05-2026","nav":"10.80110"},{"date":"04-05-2026","nav":"10.76820"},{"date":"30-04-2026","nav":"10.68190"},{"date":"29-04-2026","nav":"10.76240"},{"date":"28-04-2026","nav":"10.70750"},{"date":"27-04-2026","nav":"10.73650"},{"date":"24-04-2026","nav":"10.66990"},{"date":"23-04-2026","nav":"10.70870"},{"date":"22-04-2026","nav":"10.80980"},{"date":"21-04-2026","nav":"10.84450"},{"date":"20-04-2026","nav":"10.79010"},{"date":"17-04-2026","nav":"10.76510"},{"date":"16-04-2026","nav":"10.67600"},{"date":"15-04-2026","nav":"10.67450"},{"date":"13-04-2026","nav":"10.49140"},{"date":"10-04-2026","nav":"10.64480"},{"date":"09-04-2026","nav":"10.41880"},{"date":"08-04-2026","nav":"10.41700"},{"date":"07-04-2026","nav":"9.88140"},{"date":"06-04-2026","nav":"9.88000"},{"date":"02-04-2026","nav":"9.69440"},{"date":"01-04-2026","nav":"9.75020"},{"date":"31-03-2026","nav":"9.49310"},{"date":"30-03-2026","nav":"9.49310"},{"date":"27-03-2026","nav":"9.76030"},{"date":"25-03-2026","nav":"10.01920"},{"date":"24-03-2026","nav":"9.74490"},{"date":"23-03-2026","nav":"9.48160"},{"date":"20-03-2026","nav":"9.85300"},{"date":"19-03-2026","nav":"9.83420"},{"date":"18-03-2026","nav":"10.20820"},{"date":"17-03-2026","nav":"10.05880"},{"date":"16-03-2026","nav":"9.91570"},{"date":"13-03-2026","nav":"9.85290"},{"date":"12-03-2026","nav":"10.11770"},{"date":"11-03-2026","nav":"10.24820"},{"date":"10-03-2026","nav":"10.46860"},{"date":"09-03-2026","nav":"10.22410"},{"date":"06-03-2026","nav":"10.45850"},{"date":"05-03-2026","nav":"10.57940"},{"date":"04-03-2026","nav":"10.37440"},{"date":"02-03-2026","nav":"10.61500"},{"date":"28-02-2026","nav":"10.79260"},{"date":"27-02-2026","nav":"10.79260"},{"date":"26-02-2026","nav":"10.99750"},{"date":"25-02-2026","nav":"10.94790"},{"date":"24-02-2026","nav":"10.82950"},{"date":"23-02-2026","nav":"10.85930"},{"date":"20-02-2026","nav":"10.83630"},{"date":"19-02-2026","nav":"10.75540"},{"date":"18-02-2026","nav":"10.91980"},{"date":"17-02-2026","nav":"10.83930"},{"date":"16-02-2026","nav":"10.80470"},{"date":"13-02-2026","nav":"10.79150"},{"date":"12-02-2026","nav":"10.97710"},{"date":"11-02-2026","nav":"10.91590"},{"date":"10-02-2026","nav":"10.84440"},{"date":"09-02-2026","nav":"10.83850"},{"date":"06-02-2026","nav":"10.67360"},{"date":"05-02-2026","nav":"10.61880"},{"date":"04-02-2026","nav":"10.68610"},{"date":"03-02-2026","nav":"10.57980"},{"date":"02-02-2026","nav":"10.26280"},{"date":"31-01-2026","nav":"10.46170"},{"date":"30-01-2026","nav":"10.46170"},{"date":"29-01-2026","nav":"10.53050"},{"date":"28-01-2026","nav":"10.52580"},{"date":"27-01-2026","nav":"10.41140"},{"date":"23-01-2026","nav":"10.38500"},{"date":"22-01-2026","nav":"10.53220"},{"date":"21-01-2026","nav":"10.43600"},{"date":"20-01-2026","nav":"10.50620"},{"date":"19-01-2026","nav":"10.76280"},{"date":"16-01-2026","nav":"10.72760"},{"date":"14-01-2026","nav":"10.71790"},{"date":"13-01-2026","nav":"10.69130"},{"date":"12-01-2026","nav":"10.68510"},{"date":"09-01-2026","nav":"10.68550"},{"date":"08-01-2026","nav":"10.81320"},{"date":"07-01-2026","nav":"10.98410"},{"date":"06-01-2026","nav":"11.01710"},{"date":"05-01-2026","nav":"11.00420"},{"date":"02-01-2026","nav":"10.98690"},{"date":"01-01-2026","nav":"10.90660"},{"date":"31-12-2025","nav":"10.85740"},{"date":"30-12-2025","nav":"10.76400"},{"date":"29-12-2025","nav":"10.91680"},{"date":"26-12-2025","nav":"10.97010"},{"date":"24-12-2025","nav":"11.03230"},{"date":"23-12-2025","nav":"11.06600"},{"date":"22-12-2025","nav":"11.05580"},{"date":"19-12-2025","nav":"10.97610"},{"date":"18-12-2025","nav":"10.85420"},{"date":"17-12-2025","nav":"10.80630"},{"date":"16-12-2025","nav":"10.90160"},{"date":"15-12-2025","nav":"10.98760"},{"date":"12-12-2025","nav":"11.01110"},{"date":"11-12-2025","nav":"10.91890"},{"date":"10-12-2025","nav":"10.84710"},{"date":"09-12-2025","nav":"10.95770"},{"date":"08-12-2025","nav":"10.93940"},{"date":"05-12-2025","nav":"11.15310"},{"date":"04-12-2025","nav":"11.08980"},{"date":"03-12-2025","nav":"11.09800"},{"date":"02-12-2025","nav":"11.22530"},{"date":"01-12-2025","nav":"11.27630"},{"date":"30-11-2025","nav":"11.30970"},{"date":"28-11-2025","nav":"11.30980"},{"date":"27-11-2025","nav":"11.34080"},{"date":"26-11-2025","nav":"11.32900"},{"date":"25-11-2025","nav":"11.14450"},{"date":"24-11-2025","nav":"11.12210"},{"date":"21-11-2025","nav":"11.19680"},{"date":"20-11-2025","nav":"11.33030"},{"date":"19-11-2025","nav":"11.24530"},{"date":"18-11-2025","nav":"11.18430"},{"date":"17-11-2025","nav":"11.28380"},{"date":"14-11-2025","nav":"11.23410"},{"date":"13-11-2025","nav":"11.19430"},{"date":"12-11-2025","nav":"11.21680"},{"date":"11-11-2025","nav":"11.12230"},{"date":"10-11-2025","nav":"11.14580"},{"date":"07-11-2025","nav":"11.11670"},{"date":"06-11-2025","nav":"11.03300"},{"date":"04-11-2025","nav":"11.09690"},{"date":"03-11-2025","nav":"11.12370"},{"date":"31-10-2025","nav":"11.04350"},{"date":"30-10-2025","nav":"11.11330"},{"date":"29-10-2025","nav":"11.15790"},{"date":"28-10-2025","nav":"11.11100"},{"date":"27-10-2025","nav":"11.14900"},{"date":"24-10-2025","nav":"11.09680"},{"date":"23-10-2025","nav":"11.14490"},{"date":"20-10-2025","nav":"11.18570"},{"date":"17-10-2025","nav":"11.12440"},{"date":"16-10-2025","nav":"11.11560"},{"date":"15-10-2025","nav":"11.09610"},{"date":"14-10-2025","nav":"10.93220"},{"date":"13-10-2025","nav":"10.97550"},{"date":"10-10-2025","nav":"10.92070"},{"date":"09-10-2025","nav":"10.88630"},{"date":"08-10-2025","nav":"10.77250"},{"date":"07-10-2025","nav":"10.79930"},{"date":"06-10-2025","nav":"10.78890"},{"date":"03-10-2025","nav":"10.61560"},{"date":"01-10-2025","nav":"10.55740"},{"date":"30-09-2025","nav":"10.44580"},{"date":"26-09-2025","nav":"10.43920"},{"date":"25-09-2025","nav":"10.63280"},{"date":"24-09-2025","nav":"10.71650"},{"date":"23-09-2025","nav":"10.78740"},{"date":"22-09-2025","nav":"10.83390"},{"date":"19-09-2025","nav":"10.84080"},{"date":"18-09-2025","nav":"10.87740"},{"date":"17-09-2025","nav":"10.85910"},{"date":"16-09-2025","nav":"10.83920"},{"date":"15-09-2025","nav":"10.78100"},{"date":"12-09-2025","nav":"10.75110"},{"date":"11-09-2025","nav":"10.66180"},{"date":"10-09-2025","nav":"10.70700"},{"date":"09-09-2025","nav":"10.58410"},{"date":"08-09-2025","nav":"10.52580"},{"date":"05-09-2025","nav":"10.53750"},{"date":"04-09-2025","nav":"10.53600"},{"date":"03-09-2025","nav":"10.59940"},{"date":"02-09-2025","nav":"10.53140"},{"date":"01-09-2025","nav":"10.53610"},{"date":"31-08-2025","nav":"10.37670"},{"date":"29-08-2025","nav":"10.37670"},{"date":"28-08-2025","nav":"10.42790"},{"date":"26-08-2025","nav":"10.57690"},{"date":"25-08-2025","nav":"10.77430"},{"date":"22-08-2025","nav":"10.77550"},{"date":"21-08-2025","nav":"10.80160"},{"date":"20-08-2025","nav":"10.81600"},{"date":"19-08-2025","nav":"10.77690"},{"date":"18-08-2025","nav":"10.76940"},{"date":"14-08-2025","nav":"10.62360"},{"date":"13-08-2025","nav":"10.61550"},{"date":"12-08-2025","nav":"10.50810"},{"date":"11-08-2025","nav":"10.55830"},{"date":"08-08-2025","nav":"10.46040"},{"date":"07-08-2025","nav":"10.62200"},{"date":"06-08-2025","nav":"10.60730"},{"date":"05-08-2025","nav":"10.70540"},{"date":"04-08-2025","nav":"10.69950"},{"date":"01-08-2025","nav":"10.57860"},{"date":"31-07-2025","nav":"10.73550"},{"date":"30-07-2025","nav":"10.77100"},{"date":"29-07-2025","nav":"10.76690"},{"date":"28-07-2025","nav":"10.71400"},{"date":"25-07-2025","nav":"10.85240"},{"date":"24-07-2025","nav":"10.98660"},{"date":"23-07-2025","nav":"11.08780"},{"date":"22-07-2025","nav":"11.05230"},{"date":"21-07-2025","nav":"11.02750"},{"date":"18-07-2025","nav":"10.95510"},{"date":"17-07-2025","nav":"11.02400"},{"date":"16-07-2025","nav":"11.09010"},{"date":"15-07-2025","nav":"11.09420"},{"date":"14-07-2025","nav":"11.03720"},{"date":"11-07-2025","nav":"10.99640"},{"date":"10-07-2025","nav":"11.11070"},{"date":"09-07-2025","nav":"11.18830"},{"date":"08-07-2025","nav":"11.15140"},{"date":"07-07-2025","nav":"11.18100"},{"date":"04-07-2025","nav":"11.21720"},{"date":"03-07-2025","nav":"11.24220"},{"date":"02-07-2025","nav":"11.29620"},{"date":"01-07-2025","nav":"11.37820"},{"date":"30-06-2025","nav":"11.42510"},{"date":"27-06-2025","nav":"11.38110"},{"date":"26-06-2025","nav":"11.42580"},{"date":"25-06-2025","nav":"11.40450"},{"date":"24-06-2025","nav":"11.29670"},{"date":"23-06-2025","nav":"11.25590"},{"date":"20-06-2025","nav":"11.21080"},{"date":"19-06-2025","nav":"11.03280"},{"date":"18-06-2025","nav":"11.15220"},{"date":"17-06-2025","nav":"11.16260"},{"date":"16-06-2025","nav":"11.20210"},{"date":"13-06-2025","nav":"11.07830"},{"date":"12-06-2025","nav":"11.11260"},{"date":"11-06-2025","nav":"11.28480"},{"date":"10-06-2025","nav":"11.35930"},{"date":"09-06-2025","nav":"11.32260"},{"date":"06-06-2025","nav":"11.22260"},{"date":"05-06-2025","nav":"11.13410"},{"date":"04-06-2025","nav":"10.98640"},{"date":"03-06-2025","nav":"10.87730"},{"date":"02-06-2025","nav":"10.86460"},{"date":"31-05-2025","nav":"10.85500"},{"date":"30-05-2025","nav":"10.85500"},{"date":"29-05-2025","nav":"10.85600"},{"date":"28-05-2025","nav":"10.75670"},{"date":"27-05-2025","nav":"10.78580"},{"date":"26-05-2025","nav":"10.82310"},{"date":"23-05-2025","nav":"10.77270"},{"date":"22-05-2025","nav":"10.69680"},{"date":"21-05-2025","nav":"10.75400"},{"date":"20-05-2025","nav":"10.68070"},{"date":"19-05-2025","nav":"10.84290"},{"date":"16-05-2025","nav":"10.85620"},{"date":"15-05-2025","nav":"10.79140"},{"date":"14-05-2025","nav":"10.72010"},{"date":"13-05-2025","nav":"10.59040"},{"date":"12-05-2025","nav":"10.58400"},{"date":"09-05-2025","nav":"10.13050"},{"date":"08-05-2025","nav":"10.20890"},{"date":"07-05-2025","nav":"10.36850"},{"date":"06-05-2025","nav":"10.24370"},{"date":"05-05-2025","nav":"10.44660"},{"date":"02-05-2025","nav":"10.28250"},{"date":"30-04-2025","nav":"10.30010"},{"date":"29-04-2025","nav":"10.38620"},{"date":"28-04-2025","nav":"10.31820"},{"date":"25-04-2025","nav":"10.19970"},{"date":"24-04-2025","nav":"10.42250"},{"date":"23-04-2025","nav":"10.41980"},{"date":"22-04-2025","nav":"10.28010"},{"date":"21-04-2025","nav":"10.16900"},{"date":"17-04-2025","nav":"9.91490"},{"date":"16-04-2025","nav":"9.83790"},{"date":"15-04-2025","nav":"9.80130"},{"date":"11-04-2025","nav":"9.48960"},{"date":"09-04-2025","nav":"9.21550"},{"date":"08-04-2025","nav":"9.36180"},{"date":"07-04-2025","nav":"9.12320"},{"date":"04-04-2025","nav":"9.46940"},{"date":"03-04-2025","nav":"9.82240"},{"date":"02-04-2025","nav":"9.91080"},{"date":"01-04-2025","nav":"9.70810"},{"date":"31-03-2025","nav":"9.87830"},{"date":"28-03-2025","nav":"9.87830"},{"date":"27-03-2025","nav":"9.88580"},{"date":"26-03-2025","nav":"9.77050"},{"date":"25-03-2025","nav":"9.85920"},{"date":"24-03-2025","nav":"9.99430"},{"date":"21-03-2025","nav":"9.88970"},{"date":"20-03-2025","nav":"9.78540"},{"date":"19-03-2025","nav":"9.70530"},{"date":"18-03-2025","nav":"9.56610"},{"date":"17-03-2025","nav":"9.29840"},{"date":"13-03-2025","nav":"9.21980"},{"date":"12-03-2025","nav":"9.27730"},{"date":"11-03-2025","nav":"9.31540"},{"date":"10-03-2025","nav":"9.29360"},{"date":"07-03-2025","nav":"9.48260"},{"date":"06-03-2025","nav":"9.53680"},{"date":"05-03-2025","nav":"9.54280"},{"date":"04-03-2025","nav":"9.31360"},{"date":"03-03-2025","nav":"9.30150"},{"date":"28-02-2025","nav":"9.29740"},{"date":"27-02-2025","nav":"9.54290"},{"date":"25-02-2025","nav":"9.68170"},{"date":"24-02-2025","nav":"9.70570"},{"date":"21-02-2025","nav":"9.81820"},{"date":"20-02-2025","nav":"9.98270"},{"date":"19-02-2025","nav":"9.85210"},{"date":"18-02-2025","nav":"9.68860"}],"status":"SUCCESS"}