{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Multi Asset Allocation","scheme_code":153246,"scheme_name":"LIC MF Multi Asset Allocation Fund - Direct Plan - Growth","isin_growth":"INF767K01RZ5","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"11.59920"},{"date":"22-10-2026","nav":"11.76370"},{"date":"21-10-2026","nav":"11.85630"},{"date":"19-10-2026","nav":"12.02760"},{"date":"16-10-2026","nav":"12.11030"},{"date":"15-10-2026","nav":"12.08470"},{"date":"14-10-2026","nav":"12.08810"},{"date":"13-10-2026","nav":"12.16610"},{"date":"12-10-2026","nav":"12.09820"},{"date":"09-10-2026","nav":"12.14660"},{"date":"08-10-2026","nav":"12.03280"},{"date":"07-10-2026","nav":"12.23720"},{"date":"06-10-2026","nav":"12.28350"},{"date":"05-10-2026","nav":"12.18610"},{"date":"01-10-2026","nav":"12.13270"},{"date":"30-09-2026","nav":"12.22970"},{"date":"29-09-2026","nav":"12.22900"},{"date":"28-09-2026","nav":"12.24510"},{"date":"25-09-2026","nav":"12.47220"},{"date":"24-09-2026","nav":"12.43390"},{"date":"23-09-2026","nav":"12.62840"},{"date":"22-09-2026","nav":"12.54320"},{"date":"21-09-2026","nav":"12.53410"},{"date":"18-09-2026","nav":"12.54490"},{"date":"17-09-2026","nav":"12.38600"},{"date":"16-09-2026","nav":"12.32910"},{"date":"15-09-2026","nav":"12.27550"},{"date":"11-09-2026","nav":"12.51650"},{"date":"10-09-2026","nav":"12.56250"},{"date":"09-09-2026","nav":"12.57890"},{"date":"08-09-2026","nav":"12.61260"},{"date":"07-09-2026","nav":"12.61480"},{"date":"04-09-2026","nav":"12.68090"},{"date":"03-09-2026","nav":"12.61810"},{"date":"02-09-2026","nav":"12.51640"},{"date":"01-09-2026","nav":"12.58390"},{"date":"31-08-2026","nav":"12.67370"},{"date":"28-08-2026","nav":"12.72880"},{"date":"27-08-2026","nav":"12.69360"},{"date":"26-08-2026","nav":"12.77120"},{"date":"25-08-2026","nav":"12.76160"},{"date":"24-08-2026","nav":"12.72350"},{"date":"21-08-2026","nav":"12.70450"},{"date":"20-08-2026","nav":"12.67290"},{"date":"19-08-2026","nav":"12.59200"},{"date":"18-08-2026","nav":"12.63480"},{"date":"17-08-2026","nav":"12.63920"},{"date":"14-08-2026","nav":"12.63920"},{"date":"13-08-2026","nav":"12.67210"},{"date":"12-08-2026","nav":"12.70020"},{"date":"11-08-2026","nav":"12.67130"},{"date":"10-08-2026","nav":"12.66320"},{"date":"07-08-2026","nav":"12.61850"},{"date":"06-08-2026","nav":"12.60100"},{"date":"05-08-2026","nav":"12.55120"},{"date":"04-08-2026","nav":"12.46430"},{"date":"03-08-2026","nav":"12.46860"},{"date":"31-07-2026","nav":"12.35260"},{"date":"30-07-2026","nav":"12.30220"},{"date":"29-07-2026","nav":"12.25310"},{"date":"28-07-2026","nav":"12.15450"},{"date":"27-07-2026","nav":"12.21730"},{"date":"24-07-2026","nav":"12.09700"},{"date":"23-07-2026","nav":"12.11940"},{"date":"22-07-2026","nav":"12.21460"},{"date":"21-07-2026","nav":"12.29650"},{"date":"20-07-2026","nav":"12.23010"},{"date":"17-07-2026","nav":"12.17980"},{"date":"16-07-2026","nav":"12.18420"},{"date":"15-07-2026","nav":"12.19800"},{"date":"14-07-2026","nav":"12.16110"},{"date":"13-07-2026","nav":"12.23540"},{"date":"10-07-2026","nav":"12.27880"},{"date":"09-07-2026","nav":"12.20190"},{"date":"08-07-2026","nav":"12.08670"},{"date":"07-07-2026","nav":"12.28660"},{"date":"06-07-2026","nav":"12.36130"},{"date":"03-07-2026","nav":"12.30780"},{"date":"02-07-2026","nav":"12.28070"},{"date":"01-07-2026","nav":"12.19810"},{"date":"30-06-2026","nav":"12.17320"},{"date":"29-06-2026","nav":"12.16790"},{"date":"25-06-2026","nav":"12.20720"},{"date":"24-06-2026","nav":"12.22270"},{"date":"23-06-2026","nav":"12.20100"},{"date":"22-06-2026","nav":"12.32800"},{"date":"19-06-2026","nav":"12.27890"},{"date":"18-06-2026","nav":"12.34870"},{"date":"17-06-2026","nav":"12.34870"},{"date":"16-06-2026","nav":"12.32590"},{"date":"15-06-2026","nav":"12.30230"},{"date":"12-06-2026","nav":"12.17350"},{"date":"11-06-2026","nav":"11.92550"},{"date":"10-06-2026","nav":"11.99820"},{"date":"09-06-2026","nav":"12.09120"},{"date":"08-06-2026","nav":"11.97010"},{"date":"05-06-2026","nav":"12.13400"},{"date":"04-06-2026","nav":"12.16010"},{"date":"03-06-2026","nav":"12.12820"},{"date":"02-06-2026","nav":"12.15870"},{"date":"01-06-2026","nav":"12.13390"},{"date":"29-05-2026","nav":"12.23300"},{"date":"27-05-2026","nav":"12.34130"},{"date":"26-05-2026","nav":"12.34880"},{"date":"25-05-2026","nav":"12.39640"},{"date":"22-05-2026","nav":"12.29850"},{"date":"21-05-2026","nav":"12.30540"},{"date":"20-05-2026","nav":"12.27010"},{"date":"19-05-2026","nav":"12.27710"},{"date":"18-05-2026","nav":"12.24440"},{"date":"15-05-2026","nav":"12.28600"},{"date":"14-05-2026","nav":"12.34840"},{"date":"13-05-2026","nav":"12.25380"},{"date":"12-05-2026","nav":"12.09900"},{"date":"11-05-2026","nav":"12.21720"},{"date":"08-05-2026","nav":"12.31640"},{"date":"07-05-2026","nav":"12.33880"},{"date":"06-05-2026","nav":"12.26080"},{"date":"05-05-2026","nav":"12.06680"},{"date":"04-05-2026","nav":"12.07710"},{"date":"30-04-2026","nav":"12.03500"},{"date":"29-04-2026","nav":"12.11010"},{"date":"28-04-2026","nav":"12.09620"},{"date":"27-04-2026","nav":"12.14560"},{"date":"24-04-2026","nav":"12.05380"},{"date":"23-04-2026","nav":"12.15710"},{"date":"22-04-2026","nav":"12.23930"},{"date":"21-04-2026","nav":"12.25880"},{"date":"20-04-2026","nav":"12.19990"},{"date":"17-04-2026","nav":"12.20530"},{"date":"16-04-2026","nav":"12.12270"},{"date":"15-04-2026","nav":"12.07300"},{"date":"13-04-2026","nav":"11.85650"},{"date":"10-04-2026","nav":"11.92810"},{"date":"09-04-2026","nav":"11.78620"},{"date":"08-04-2026","nav":"11.83540"},{"date":"07-04-2026","nav":"11.45880"},{"date":"06-04-2026","nav":"11.47200"},{"date":"02-04-2026","nav":"11.30360"},{"date":"01-04-2026","nav":"11.36210"},{"date":"31-03-2026","nav":"11.13300"},{"date":"30-03-2026","nav":"11.13300"},{"date":"27-03-2026","nav":"11.28780"},{"date":"25-03-2026","nav":"11.50790"},{"date":"24-03-2026","nav":"11.27120"},{"date":"23-03-2026","nav":"11.01740"},{"date":"20-03-2026","nav":"11.46780"},{"date":"19-03-2026","nav":"11.47660"},{"date":"18-03-2026","nav":"11.84700"},{"date":"17-03-2026","nav":"11.74530"},{"date":"16-03-2026","nav":"11.65550"},{"date":"13-03-2026","nav":"11.69100"},{"date":"12-03-2026","nav":"11.92710"},{"date":"11-03-2026","nav":"12.01800"},{"date":"10-03-2026","nav":"12.11080"},{"date":"09-03-2026","nav":"11.94770"},{"date":"06-03-2026","nav":"12.14970"},{"date":"05-03-2026","nav":"12.21380"},{"date":"04-03-2026","nav":"12.14160"},{"date":"02-03-2026","nav":"12.42390"},{"date":"27-02-2026","nav":"12.41190"},{"date":"26-02-2026","nav":"12.48520"},{"date":"25-02-2026","nav":"12.49550"},{"date":"24-02-2026","nav":"12.43870"},{"date":"23-02-2026","nav":"12.49780"},{"date":"20-02-2026","nav":"12.44090"},{"date":"19-02-2026","nav":"12.42530"},{"date":"18-02-2026","nav":"12.49400"},{"date":"17-02-2026","nav":"12.40980"},{"date":"16-02-2026","nav":"12.41160"},{"date":"13-02-2026","nav":"12.40700"},{"date":"12-02-2026","nav":"12.54460"},{"date":"11-02-2026","nav":"12.56700"},{"date":"10-02-2026","nav":"12.57640"},{"date":"09-02-2026","nav":"12.56010"},{"date":"06-02-2026","nav":"12.37250"},{"date":"05-02-2026","nav":"12.38340"},{"date":"04-02-2026","nav":"12.48860"},{"date":"03-02-2026","nav":"12.36530"},{"date":"02-02-2026","nav":"12.03340"},{"date":"30-01-2026","nav":"12.51820"},{"date":"29-01-2026","nav":"12.73770"},{"date":"28-01-2026","nav":"12.51640"},{"date":"27-01-2026","nav":"12.31500"},{"date":"23-01-2026","nav":"12.20870"},{"date":"22-01-2026","nav":"12.22940"},{"date":"21-01-2026","nav":"12.37090"},{"date":"20-01-2026","nav":"12.21170"},{"date":"19-01-2026","nav":"12.27130"},{"date":"16-01-2026","nav":"12.28180"},{"date":"14-01-2026","nav":"12.33630"},{"date":"13-01-2026","nav":"12.24500"},{"date":"12-01-2026","nav":"12.23410"},{"date":"09-01-2026","nav":"12.14830"},{"date":"08-01-2026","nav":"12.20070"},{"date":"07-01-2026","nav":"12.38140"},{"date":"06-01-2026","nav":"12.38270"},{"date":"05-01-2026","nav":"12.40420"},{"date":"02-01-2026","nav":"12.39110"},{"date":"01-01-2026","nav":"12.31810"},{"date":"31-12-2025","nav":"12.42780"},{"date":"30-12-2025","nav":"12.30110"},{"date":"29-12-2025","nav":"12.35100"},{"date":"26-12-2025","nav":"12.40410"},{"date":"24-12-2025","nav":"12.39490"},{"date":"23-12-2025","nav":"12.39000"},{"date":"22-12-2025","nav":"12.32640"},{"date":"19-12-2025","nav":"12.21770"},{"date":"18-12-2025","nav":"12.14910"},{"date":"17-12-2025","nav":"12.15330"},{"date":"16-12-2025","nav":"12.19270"},{"date":"15-12-2025","nav":"12.27590"},{"date":"12-12-2025","nav":"12.23180"},{"date":"11-12-2025","nav":"12.14840"},{"date":"10-12-2025","nav":"12.09610"},{"date":"09-12-2025","nav":"12.07950"},{"date":"08-12-2025","nav":"12.06680"},{"date":"05-12-2025","nav":"12.19560"},{"date":"04-12-2025","nav":"12.15650"},{"date":"03-12-2025","nav":"12.15490"},{"date":"02-12-2025","nav":"12.16420"},{"date":"01-12-2025","nav":"12.23210"},{"date":"28-11-2025","nav":"12.20570"},{"date":"27-11-2025","nav":"12.19380"},{"date":"26-11-2025","nav":"12.19200"},{"date":"25-11-2025","nav":"12.08490"},{"date":"24-11-2025","nav":"12.06780"},{"date":"21-11-2025","nav":"12.10400"},{"date":"20-11-2025","nav":"12.16770"},{"date":"19-11-2025","nav":"12.18950"},{"date":"18-11-2025","nav":"12.13370"},{"date":"17-11-2025","nav":"12.18850"},{"date":"14-11-2025","nav":"12.18850"},{"date":"13-11-2025","nav":"12.20410"},{"date":"12-11-2025","nav":"12.17550"},{"date":"11-11-2025","nav":"12.13300"},{"date":"10-11-2025","nav":"12.06570"},{"date":"07-11-2025","nav":"12.04920"},{"date":"06-11-2025","nav":"12.08050"},{"date":"04-11-2025","nav":"12.15260"},{"date":"03-11-2025","nav":"12.20670"},{"date":"31-10-2025","nav":"12.14710"},{"date":"30-10-2025","nav":"12.15480"},{"date":"29-10-2025","nav":"12.19060"},{"date":"28-10-2025","nav":"12.02650"},{"date":"27-10-2025","nav":"12.12940"},{"date":"24-10-2025","nav":"12.11310"},{"date":"23-10-2025","nav":"12.17550"},{"date":"20-10-2025","nav":"12.24340"},{"date":"17-10-2025","nav":"12.28330"},{"date":"16-10-2025","nav":"12.19500"},{"date":"15-10-2025","nav":"12.17600"},{"date":"14-10-2025","nav":"12.09000"},{"date":"13-10-2025","nav":"12.07200"},{"date":"10-10-2025","nav":"12.03040"},{"date":"09-10-2025","nav":"12.03050"},{"date":"08-10-2025","nav":"11.96620"},{"date":"07-10-2025","nav":"11.93660"},{"date":"06-10-2025","nav":"11.96280"},{"date":"03-10-2025","nav":"11.89610"},{"date":"01-10-2025","nav":"11.83780"},{"date":"30-09-2025","nav":"11.67340"},{"date":"26-09-2025","nav":"11.58110"},{"date":"25-09-2025","nav":"11.69570"},{"date":"24-09-2025","nav":"11.74550"},{"date":"23-09-2025","nav":"11.77780"},{"date":"22-09-2025","nav":"11.75900"},{"date":"19-09-2025","nav":"11.77010"},{"date":"18-09-2025","nav":"11.76510"},{"date":"17-09-2025","nav":"11.72550"},{"date":"16-09-2025","nav":"11.72680"},{"date":"15-09-2025","nav":"11.63680"},{"date":"12-09-2025","nav":"11.60180"},{"date":"11-09-2025","nav":"11.54630"},{"date":"10-09-2025","nav":"11.53160"},{"date":"09-09-2025","nav":"11.66340"},{"date":"08-09-2025","nav":"11.48230"},{"date":"05-09-2025","nav":"11.39450"},{"date":"04-09-2025","nav":"11.37130"},{"date":"03-09-2025","nav":"11.42580"},{"date":"02-09-2025","nav":"11.34010"},{"date":"01-09-2025","nav":"11.33200"},{"date":"29-08-2025","nav":"11.18350"},{"date":"28-08-2025","nav":"11.17350"},{"date":"26-08-2025","nav":"11.24120"},{"date":"25-08-2025","nav":"11.32460"},{"date":"22-08-2025","nav":"11.29870"},{"date":"21-08-2025","nav":"11.32880"},{"date":"20-08-2025","nav":"11.30430"},{"date":"19-08-2025","nav":"11.32250"},{"date":"18-08-2025","nav":"11.27020"},{"date":"14-08-2025","nav":"11.19890"},{"date":"13-08-2025","nav":"11.20900"},{"date":"12-08-2025","nav":"11.14670"},{"date":"11-08-2025","nav":"11.16970"},{"date":"08-08-2025","nav":"11.12520"},{"date":"07-08-2025","nav":"11.23460"},{"date":"06-08-2025","nav":"11.20610"},{"date":"05-08-2025","nav":"11.26670"},{"date":"04-08-2025","nav":"11.28640"},{"date":"01-08-2025","nav":"11.15950"},{"date":"31-07-2025","nav":"11.25660"},{"date":"30-07-2025","nav":"11.32550"},{"date":"29-07-2025","nav":"11.28860"},{"date":"28-07-2025","nav":"11.23270"},{"date":"25-07-2025","nav":"11.30810"},{"date":"24-07-2025","nav":"11.40640"},{"date":"23-07-2025","nav":"11.45560"},{"date":"22-07-2025","nav":"11.40950"},{"date":"21-07-2025","nav":"11.42800"},{"date":"18-07-2025","nav":"11.41290"},{"date":"17-07-2025","nav":"11.47140"},{"date":"16-07-2025","nav":"11.48450"},{"date":"15-07-2025","nav":"11.48580"},{"date":"14-07-2025","nav":"11.42980"},{"date":"11-07-2025","nav":"11.36880"},{"date":"10-07-2025","nav":"11.37850"},{"date":"09-07-2025","nav":"11.37850"},{"date":"08-07-2025","nav":"11.37890"},{"date":"07-07-2025","nav":"11.35560"},{"date":"04-07-2025","nav":"11.36130"},{"date":"03-07-2025","nav":"11.31760"},{"date":"02-07-2025","nav":"11.29870"},{"date":"01-07-2025","nav":"11.33080"},{"date":"30-06-2025","nav":"11.30300"},{"date":"27-06-2025","nav":"11.30020"},{"date":"26-06-2025","nav":"11.28420"},{"date":"25-06-2025","nav":"11.24020"},{"date":"24-06-2025","nav":"11.20400"},{"date":"23-06-2025","nav":"11.16660"},{"date":"20-06-2025","nav":"11.14950"},{"date":"19-06-2025","nav":"11.07320"},{"date":"18-06-2025","nav":"11.19010"},{"date":"17-06-2025","nav":"11.19360"},{"date":"16-06-2025","nav":"11.23530"},{"date":"13-06-2025","nav":"11.16360"},{"date":"12-06-2025","nav":"11.16370"},{"date":"11-06-2025","nav":"11.25710"},{"date":"10-06-2025","nav":"11.28930"},{"date":"09-06-2025","nav":"11.26540"},{"date":"06-06-2025","nav":"11.19550"},{"date":"05-06-2025","nav":"11.09640"},{"date":"04-06-2025","nav":"11.06500"},{"date":"03-06-2025","nav":"11.02040"},{"date":"02-06-2025","nav":"11.02200"},{"date":"30-05-2025","nav":"11.00800"},{"date":"29-05-2025","nav":"11.03870"},{"date":"28-05-2025","nav":"11.02960"},{"date":"27-05-2025","nav":"11.04360"},{"date":"26-05-2025","nav":"11.04820"},{"date":"23-05-2025","nav":"11.01260"},{"date":"22-05-2025","nav":"10.97640"},{"date":"21-05-2025","nav":"11.00510"},{"date":"20-05-2025","nav":"10.93720"},{"date":"19-05-2025","nav":"11.02210"},{"date":"16-05-2025","nav":"10.99530"},{"date":"15-05-2025","nav":"10.93110"},{"date":"14-05-2025","nav":"10.88070"},{"date":"13-05-2025","nav":"10.82340"},{"date":"12-05-2025","nav":"10.80140"},{"date":"09-05-2025","nav":"10.60100"},{"date":"08-05-2025","nav":"10.60760"},{"date":"07-05-2025","nav":"10.72830"},{"date":"06-05-2025","nav":"10.68080"},{"date":"05-05-2025","nav":"10.77040"},{"date":"02-05-2025","nav":"10.66850"},{"date":"30-04-2025","nav":"10.70640"},{"date":"29-04-2025","nav":"10.80710"},{"date":"28-04-2025","nav":"10.79390"},{"date":"25-04-2025","nav":"10.73350"},{"date":"24-04-2025","nav":"10.87740"},{"date":"23-04-2025","nav":"10.90990"},{"date":"22-04-2025","nav":"10.94020"},{"date":"21-04-2025","nav":"10.89700"},{"date":"17-04-2025","nav":"10.74680"},{"date":"16-04-2025","nav":"10.69380"},{"date":"15-04-2025","nav":"10.63450"},{"date":"11-04-2025","nav":"10.43310"},{"date":"09-04-2025","nav":"10.21720"},{"date":"08-04-2025","nav":"10.26220"},{"date":"07-04-2025","nav":"10.13070"},{"date":"04-04-2025","nav":"10.28590"},{"date":"03-04-2025","nav":"10.50010"},{"date":"02-04-2025","nav":"10.51150"},{"date":"01-04-2025","nav":"10.46200"},{"date":"31-03-2025","nav":"10.49640"},{"date":"28-03-2025","nav":"10.49600"},{"date":"27-03-2025","nav":"10.50790"},{"date":"26-03-2025","nav":"10.44030"},{"date":"25-03-2025","nav":"10.50190"},{"date":"24-03-2025","nav":"10.55510"},{"date":"21-03-2025","nav":"10.45460"},{"date":"20-03-2025","nav":"10.37260"},{"date":"19-03-2025","nav":"10.30360"},{"date":"18-03-2025","nav":"10.22060"},{"date":"17-03-2025","nav":"10.07360"},{"date":"13-03-2025","nav":"10.00240"},{"date":"12-03-2025","nav":"10.01290"},{"date":"11-03-2025","nav":"9.99390"},{"date":"10-03-2025","nav":"9.97440"},{"date":"07-03-2025","nav":"10.04970"},{"date":"06-03-2025","nav":"10.04630"},{"date":"05-03-2025","nav":"9.97940"},{"date":"04-03-2025","nav":"9.88350"},{"date":"03-03-2025","nav":"9.83290"},{"date":"28-02-2025","nav":"9.78780"},{"date":"27-02-2025","nav":"9.89870"},{"date":"25-02-2025","nav":"9.96000"},{"date":"24-02-2025","nav":"9.98730"},{"date":"21-02-2025","nav":"10.00710"},{"date":"20-02-2025","nav":"10.02880"},{"date":"19-02-2025","nav":"10.01880"},{"date":"18-02-2025","nav":"10.00160"}],"status":"SUCCESS"}