{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153250,"scheme_name":"SBI Nifty Bank Index Fund - Direct Plan - Growth","isin_growth":"INF200KB1563","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"10.89720"},{"date":"22-10-2026","nav":"11.02540"},{"date":"21-10-2026","nav":"11.03580"},{"date":"19-10-2026","nav":"11.13850"},{"date":"16-10-2026","nav":"11.21010"},{"date":"15-10-2026","nav":"11.20350"},{"date":"14-10-2026","nav":"11.10430"},{"date":"13-10-2026","nav":"11.13750"},{"date":"12-10-2026","nav":"11.02460"},{"date":"09-10-2026","nav":"11.09270"},{"date":"08-10-2026","nav":"10.94410"},{"date":"07-10-2026","nav":"11.05260"},{"date":"06-10-2026","nav":"11.06730"},{"date":"05-10-2026","nav":"10.98430"},{"date":"01-10-2026","nav":"10.93170"},{"date":"30-09-2026","nav":"10.96830"},{"date":"29-09-2026","nav":"10.89380"},{"date":"28-09-2026","nav":"10.93680"},{"date":"25-09-2026","nav":"11.15970"},{"date":"24-09-2026","nav":"11.13130"},{"date":"23-09-2026","nav":"11.35440"},{"date":"22-09-2026","nav":"11.28750"},{"date":"21-09-2026","nav":"11.33880"},{"date":"18-09-2026","nav":"11.31660"},{"date":"17-09-2026","nav":"11.25580"},{"date":"16-09-2026","nav":"11.30340"},{"date":"15-09-2026","nav":"11.20350"},{"date":"11-09-2026","nav":"11.36670"},{"date":"10-09-2026","nav":"11.33970"},{"date":"09-09-2026","nav":"11.30440"},{"date":"08-09-2026","nav":"11.40120"},{"date":"07-09-2026","nav":"11.46370"},{"date":"04-09-2026","nav":"11.52050"},{"date":"03-09-2026","nav":"11.52270"},{"date":"02-09-2026","nav":"11.48090"},{"date":"01-09-2026","nav":"11.52870"},{"date":"31-08-2026","nav":"11.65230"},{"date":"28-08-2026","nav":"11.54640"},{"date":"27-08-2026","nav":"11.54930"},{"date":"26-08-2026","nav":"11.60430"},{"date":"25-08-2026","nav":"11.55030"},{"date":"24-08-2026","nav":"11.55270"},{"date":"21-08-2026","nav":"11.60040"},{"date":"20-08-2026","nav":"11.54710"},{"date":"19-08-2026","nav":"11.49570"},{"date":"18-08-2026","nav":"11.50040"},{"date":"17-08-2026","nav":"11.54770"},{"date":"14-08-2026","nav":"11.54650"},{"date":"13-08-2026","nav":"11.57270"},{"date":"12-08-2026","nav":"11.62300"},{"date":"11-08-2026","nav":"11.53500"},{"date":"10-08-2026","nav":"11.58340"},{"date":"07-08-2026","nav":"11.59550"},{"date":"06-08-2026","nav":"11.65770"},{"date":"05-08-2026","nav":"11.59300"},{"date":"04-08-2026","nav":"11.62650"},{"date":"03-08-2026","nav":"11.69470"},{"date":"31-07-2026","nav":"11.48400"},{"date":"30-07-2026","nav":"11.46010"},{"date":"29-07-2026","nav":"11.47180"},{"date":"28-07-2026","nav":"11.38220"},{"date":"27-07-2026","nav":"11.44850"},{"date":"24-07-2026","nav":"11.37000"},{"date":"23-07-2026","nav":"11.34980"},{"date":"22-07-2026","nav":"11.45680"},{"date":"21-07-2026","nav":"11.59850"},{"date":"20-07-2026","nav":"11.62060"},{"date":"17-07-2026","nav":"11.73600"},{"date":"16-07-2026","nav":"11.54660"},{"date":"15-07-2026","nav":"11.58180"},{"date":"14-07-2026","nav":"11.52280"},{"date":"13-07-2026","nav":"11.65660"},{"date":"10-07-2026","nav":"11.63980"},{"date":"09-07-2026","nav":"11.48050"},{"date":"08-07-2026","nav":"11.37860"},{"date":"07-07-2026","nav":"11.67000"},{"date":"06-07-2026","nav":"11.68820"},{"date":"03-07-2026","nav":"11.61780"},{"date":"02-07-2026","nav":"11.63650"},{"date":"01-07-2026","nav":"11.63680"},{"date":"30-06-2026","nav":"11.53910"},{"date":"29-06-2026","nav":"11.57590"},{"date":"25-06-2026","nav":"11.66620"},{"date":"24-06-2026","nav":"11.66010"},{"date":"23-06-2026","nav":"11.46740"},{"date":"22-06-2026","nav":"11.61760"},{"date":"19-06-2026","nav":"11.56810"},{"date":"18-06-2026","nav":"11.58960"},{"date":"17-06-2026","nav":"11.51430"},{"date":"16-06-2026","nav":"11.45690"},{"date":"15-06-2026","nav":"11.43800"},{"date":"12-06-2026","nav":"11.36140"},{"date":"11-06-2026","nav":"11.03540"},{"date":"10-06-2026","nav":"11.02020"},{"date":"09-06-2026","nav":"11.03950"},{"date":"08-06-2026","nav":"10.81380"},{"date":"05-06-2026","nav":"10.90030"},{"date":"04-06-2026","nav":"10.86280"},{"date":"03-06-2026","nav":"10.83850"},{"date":"02-06-2026","nav":"10.74450"},{"date":"01-06-2026","nav":"10.73030"},{"date":"31-05-2026","nav":"10.84940"},{"date":"29-05-2026","nav":"10.84950"},{"date":"27-05-2026","nav":"10.97240"},{"date":"26-05-2026","nav":"11.02020"},{"date":"25-05-2026","nav":"11.06040"},{"date":"22-05-2026","nav":"10.81320"},{"date":"21-05-2026","nav":"10.69040"},{"date":"20-05-2026","nav":"10.71500"},{"date":"19-05-2026","nav":"10.68480"},{"date":"18-05-2026","nav":"10.71040"},{"date":"15-05-2026","nav":"10.74520"},{"date":"14-05-2026","nav":"10.81110"},{"date":"13-05-2026","nav":"10.67690"},{"date":"12-05-2026","nav":"10.69680"},{"date":"11-05-2026","nav":"10.87380"},{"date":"08-05-2026","nav":"11.04790"},{"date":"07-05-2026","nav":"11.19510"},{"date":"06-05-2026","nav":"11.18190"},{"date":"05-05-2026","nav":"10.89550"},{"date":"04-05-2026","nav":"10.96170"},{"date":"30-04-2026","nav":"10.95900"},{"date":"29-04-2026","nav":"11.06690"},{"date":"28-04-2026","nav":"11.06630"},{"date":"27-04-2026","nav":"11.23900"},{"date":"24-04-2026","nav":"11.20420"},{"date":"23-04-2026","nav":"11.24730"},{"date":"22-04-2026","nav":"11.41120"},{"date":"21-04-2026","nav":"11.46060"},{"date":"20-04-2026","nav":"11.30270"},{"date":"17-04-2026","nav":"11.29950"},{"date":"16-04-2026","nav":"11.20370"},{"date":"15-04-2026","nav":"11.24680"},{"date":"13-04-2026","nav":"11.10780"},{"date":"10-04-2026","nav":"11.16950"},{"date":"09-04-2026","nav":"10.95210"},{"date":"08-04-2026","nav":"11.12770"},{"date":"07-04-2026","nav":"10.53260"},{"date":"06-04-2026","nav":"10.49990"},{"date":"02-04-2026","nav":"10.28940"},{"date":"01-04-2026","nav":"10.26960"},{"date":"31-03-2026","nav":"10.03540"},{"date":"30-03-2026","nav":"10.03540"},{"date":"27-03-2026","nav":"10.43270"},{"date":"25-03-2026","nav":"10.71800"},{"date":"24-03-2026","nav":"10.49850"},{"date":"23-03-2026","nav":"10.26420"},{"date":"20-03-2026","nav":"10.66040"},{"date":"19-03-2026","nav":"10.66530"},{"date":"18-03-2026","nav":"11.03900"},{"date":"17-03-2026","nav":"10.94940"},{"date":"16-03-2026","nav":"10.85720"},{"date":"13-03-2026","nav":"10.72700"},{"date":"12-03-2026","nav":"10.99480"},{"date":"11-03-2026","nav":"11.12130"},{"date":"10-03-2026","nav":"11.36380"},{"date":"09-03-2026","nav":"11.17850"},{"date":"06-03-2026","nav":"11.53030"},{"date":"05-03-2026","nav":"11.78450"},{"date":"04-03-2026","nav":"11.72490"},{"date":"02-03-2026","nav":"11.94150"},{"date":"28-02-2026","nav":"12.07910"},{"date":"27-02-2026","nav":"12.07920"},{"date":"26-02-2026","nav":"12.21070"},{"date":"25-02-2026","nav":"12.18310"},{"date":"24-02-2026","nav":"12.18410"},{"date":"23-02-2026","nav":"12.22750"},{"date":"20-02-2026","nav":"12.20930"},{"date":"19-02-2026","nav":"12.12340"},{"date":"18-02-2026","nav":"12.28520"},{"date":"17-02-2026","nav":"12.20980"},{"date":"16-02-2026","nav":"12.16490"},{"date":"13-02-2026","nav":"12.01270"},{"date":"12-02-2026","nav":"12.12310"},{"date":"11-02-2026","nav":"12.12430"},{"date":"10-02-2026","nav":"12.10060"},{"date":"09-02-2026","nav":"12.10920"},{"date":"06-02-2026","nav":"12.00000"},{"date":"05-02-2026","nav":"11.98870"},{"date":"04-02-2026","nav":"12.02370"},{"date":"03-02-2026","nav":"11.98440"},{"date":"02-02-2026","nav":"11.70060"},{"date":"31-01-2026","nav":"11.89880"},{"date":"30-01-2026","nav":"11.89890"},{"date":"29-01-2026","nav":"11.96830"},{"date":"28-01-2026","nav":"11.89800"},{"date":"27-01-2026","nav":"11.81950"},{"date":"23-01-2026","nav":"11.67330"},{"date":"22-01-2026","nav":"11.81870"},{"date":"21-01-2026","nav":"11.73890"},{"date":"20-01-2026","nav":"11.85960"},{"date":"19-01-2026","nav":"11.95680"},{"date":"16-01-2026","nav":"11.99770"},{"date":"14-01-2026","nav":"11.89500"},{"date":"13-01-2026","nav":"11.89480"},{"date":"12-01-2026","nav":"11.86930"},{"date":"09-01-2026","nav":"11.82980"},{"date":"08-01-2026","nav":"11.91670"},{"date":"07-01-2026","nav":"11.97750"},{"date":"06-01-2026","nav":"12.00300"},{"date":"05-01-2026","nav":"11.98820"},{"date":"02-01-2026","nav":"12.00970"},{"date":"01-01-2026","nav":"11.92210"},{"date":"31-12-2025","nav":"11.89630"},{"date":"30-12-2025","nav":"11.81450"},{"date":"29-12-2025","nav":"11.76790"},{"date":"26-12-2025","nav":"11.78380"},{"date":"24-12-2025","nav":"11.81830"},{"date":"23-12-2025","nav":"11.84150"},{"date":"22-12-2025","nav":"11.84240"},{"date":"19-12-2025","nav":"11.79590"},{"date":"18-12-2025","nav":"11.76480"},{"date":"17-12-2025","nav":"11.76760"},{"date":"16-12-2025","nav":"11.78920"},{"date":"15-12-2025","nav":"11.87450"},{"date":"12-12-2025","nav":"11.86040"},{"date":"11-12-2025","nav":"11.82450"},{"date":"10-12-2025","nav":"11.77480"},{"date":"09-12-2025","nav":"11.82720"},{"date":"08-12-2025","nav":"11.83050"},{"date":"05-12-2025","nav":"11.93830"},{"date":"04-12-2025","nav":"11.84080"},{"date":"03-12-2025","nav":"11.85280"},{"date":"02-12-2025","nav":"11.83800"},{"date":"01-12-2025","nav":"11.91950"},{"date":"30-11-2025","nav":"11.93380"},{"date":"28-11-2025","nav":"11.93390"},{"date":"27-11-2025","nav":"11.93090"},{"date":"26-11-2025","nav":"11.88920"},{"date":"25-11-2025","nav":"11.74790"},{"date":"24-11-2025","nav":"11.75100"},{"date":"21-11-2025","nav":"11.75760"},{"date":"20-11-2025","nav":"11.85360"},{"date":"19-11-2025","nav":"11.82740"},{"date":"18-11-2025","nav":"11.76430"},{"date":"17-11-2025","nav":"11.77700"},{"date":"14-11-2025","nav":"11.68830"},{"date":"13-11-2025","nav":"11.66130"},{"date":"12-11-2025","nav":"11.64000"},{"date":"11-11-2025","nav":"11.61280"},{"date":"10-11-2025","nav":"11.57280"},{"date":"07-11-2025","nav":"11.56080"},{"date":"06-11-2025","nav":"11.49650"},{"date":"04-11-2025","nav":"11.55110"},{"date":"03-11-2025","nav":"11.60610"},{"date":"31-10-2025","nav":"11.54140"},{"date":"30-10-2025","nav":"11.59230"},{"date":"29-10-2025","nav":"11.66310"},{"date":"28-10-2025","nav":"11.62900"},{"date":"27-10-2025","nav":"11.60920"},{"date":"24-10-2025","nav":"11.52630"},{"date":"23-10-2025","nav":"11.60200"},{"date":"20-10-2025","nav":"11.59330"},{"date":"17-10-2025","nav":"11.52940"},{"date":"16-10-2025","nav":"11.47140"},{"date":"15-10-2025","nav":"11.34680"},{"date":"14-10-2025","nav":"11.28620"},{"date":"13-10-2025","nav":"11.31200"},{"date":"10-10-2025","nav":"11.30910"},{"date":"09-10-2025","nav":"11.22560"},{"date":"08-10-2025","nav":"11.19090"},{"date":"07-10-2025","nav":"11.23520"},{"date":"06-10-2025","nav":"11.20840"},{"date":"03-10-2025","nav":"11.10550"},{"date":"01-10-2025","nav":"11.05750"},{"date":"30-09-2025","nav":"10.91520"},{"date":"26-09-2025","nav":"10.86670"},{"date":"25-09-2025","nav":"10.98410"},{"date":"24-09-2025","nav":"11.01320"},{"date":"23-09-2025","nav":"11.09090"},{"date":"22-09-2025","nav":"11.04590"},{"date":"19-09-2025","nav":"11.08090"},{"date":"18-09-2025","nav":"11.13470"},{"date":"17-09-2025","nav":"11.08790"},{"date":"16-09-2025","nav":"11.01890"},{"date":"15-09-2025","nav":"10.96700"},{"date":"12-09-2025","nav":"10.95150"},{"date":"11-09-2025","nav":"10.92370"},{"date":"10-09-2025","nav":"10.89700"},{"date":"09-09-2025","nav":"10.83300"},{"date":"08-09-2025","nav":"10.82720"},{"date":"05-09-2025","nav":"10.81300"},{"date":"04-09-2025","nav":"10.80520"},{"date":"03-09-2025","nav":"10.80370"},{"date":"02-09-2025","nav":"10.72270"},{"date":"01-09-2025","nav":"10.79090"},{"date":"31-08-2025","nav":"10.72180"},{"date":"29-08-2025","nav":"10.72190"},{"date":"28-08-2025","nav":"10.75480"},{"date":"26-08-2025","nav":"10.88060"},{"date":"25-08-2025","nav":"11.01810"},{"date":"22-08-2025","nav":"11.02030"},{"date":"21-08-2025","nav":"11.13910"},{"date":"20-08-2025","nav":"11.12780"},{"date":"19-08-2025","nav":"11.16110"},{"date":"18-08-2025","nav":"11.13520"},{"date":"14-08-2025","nav":"11.05700"},{"date":"13-08-2025","nav":"11.02510"},{"date":"12-08-2025","nav":"10.99770"},{"date":"11-08-2025","nav":"11.06880"},{"date":"08-08-2025","nav":"10.96870"},{"date":"07-08-2025","nav":"11.07130"},{"date":"06-08-2025","nav":"11.04960"},{"date":"05-08-2025","nav":"11.03960"},{"date":"04-08-2025","nav":"11.09120"},{"date":"01-08-2025","nav":"11.09110"},{"date":"31-07-2025","nav":"11.15960"},{"date":"30-07-2025","nav":"11.19710"},{"date":"29-07-2025","nav":"11.21140"},{"date":"28-07-2025","nav":"11.18420"},{"date":"25-07-2025","nav":"11.27250"},{"date":"24-07-2025","nav":"11.37120"},{"date":"23-07-2025","nav":"11.40010"},{"date":"22-07-2025","nav":"11.30980"},{"date":"21-07-2025","nav":"11.34900"},{"date":"18-07-2025","nav":"11.21630"},{"date":"17-07-2025","nav":"11.32370"},{"date":"16-07-2025","nav":"11.39130"},{"date":"15-07-2025","nav":"11.35920"},{"date":"14-07-2025","nav":"11.31130"},{"date":"11-07-2025","nav":"11.30930"},{"date":"10-07-2025","nav":"11.34810"},{"date":"09-07-2025","nav":"11.39930"},{"date":"08-07-2025","nav":"11.40790"},{"date":"07-07-2025","nav":"11.34710"},{"date":"04-07-2025","nav":"11.36370"},{"date":"03-07-2025","nav":"11.31490"},{"date":"02-07-2025","nav":"11.35610"},{"date":"01-07-2025","nav":"11.44740"},{"date":"30-06-2025","nav":"11.41840"},{"date":"27-06-2025","nav":"11.44460"},{"date":"26-06-2025","nav":"11.36340"},{"date":"25-06-2025","nav":"11.24740"},{"date":"24-06-2025","nav":"11.21590"},{"date":"23-06-2025","nav":"11.13620"},{"date":"20-06-2025","nav":"11.17470"},{"date":"19-06-2025","nav":"11.04090"},{"date":"18-06-2025","nav":"11.09080"},{"date":"17-06-2025","nav":"11.06840"},{"date":"16-06-2025","nav":"11.11430"},{"date":"13-06-2025","nav":"11.03170"},{"date":"12-06-2025","nav":"11.14270"},{"date":"11-06-2025","nav":"11.21760"},{"date":"10-06-2025","nav":"11.25150"},{"date":"09-06-2025","nav":"11.29340"},{"date":"06-06-2025","nav":"11.24180"},{"date":"05-06-2025","nav":"11.07950"},{"date":"04-06-2025","nav":"11.06280"},{"date":"03-06-2025","nav":"11.04760"},{"date":"02-06-2025","nav":"11.10800"},{"date":"31-05-2025","nav":"11.07750"},{"date":"30-05-2025","nav":"11.07760"},{"date":"29-05-2025","nav":"11.03730"},{"date":"28-05-2025","nav":"11.01170"},{"date":"27-05-2025","nav":"10.99910"},{"date":"26-05-2025","nav":"11.04260"},{"date":"23-05-2025","nav":"11.00840"},{"date":"22-05-2025","nav":"10.91770"},{"date":"21-05-2025","nav":"10.94430"},{"date":"20-05-2025","nav":"10.90510"},{"date":"19-05-2025","nav":"11.01320"},{"date":"16-05-2025","nav":"11.00030"},{"date":"15-05-2025","nav":"10.98250"},{"date":"14-05-2025","nav":"10.87250"},{"date":"13-05-2025","nav":"10.90020"},{"date":"12-05-2025","nav":"10.98790"},{"date":"09-05-2025","nav":"10.63310"},{"date":"08-05-2025","nav":"10.78620"},{"date":"07-05-2025","nav":"10.83490"},{"date":"06-05-2025","nav":"10.76760"},{"date":"05-05-2025","nav":"10.89630"},{"date":"02-05-2025","nav":"10.93540"},{"date":"30-04-2025","nav":"10.92990"},{"date":"29-04-2025","nav":"10.99030"},{"date":"28-04-2025","nav":"10.99860"},{"date":"25-04-2025","nav":"10.84620"},{"date":"24-04-2025","nav":"10.95300"},{"date":"23-04-2025","nav":"10.98650"},{"date":"22-04-2025","nav":"11.04170"},{"date":"21-04-2025","nav":"10.97380"},{"date":"17-04-2025","nav":"10.77250"},{"date":"16-04-2025","nav":"10.54000"},{"date":"15-04-2025","nav":"10.39350"},{"date":"11-04-2025","nav":"10.12070"},{"date":"09-04-2025","nav":"9.96960"},{"date":"08-04-2025","nav":"10.02350"},{"date":"07-04-2025","nav":"9.89410"},{"date":"04-04-2025","nav":"10.22070"},{"date":"03-04-2025","nav":"10.23950"},{"date":"02-04-2025","nav":"10.19020"},{"date":"01-04-2025","nav":"10.08680"},{"date":"31-03-2025","nav":"10.23330"},{"date":"28-03-2025","nav":"10.23350"},{"date":"27-03-2025","nav":"10.23570"},{"date":"26-03-2025","nav":"10.16370"},{"date":"25-03-2025","nav":"10.24310"},{"date":"24-03-2025","nav":"10.26250"},{"date":"21-03-2025","nav":"10.04210"},{"date":"20-03-2025","nav":"9.93720"},{"date":"19-03-2025","nav":"9.86580"},{"date":"18-03-2025","nav":"9.78900"},{"date":"17-03-2025","nav":"9.59820"},{"date":"13-03-2025","nav":"9.54000"},{"date":"12-03-2025","nav":"9.53940"},{"date":"11-03-2025","nav":"9.49930"},{"date":"10-03-2025","nav":"9.57140"},{"date":"07-03-2025","nav":"9.62730"},{"date":"06-03-2025","nav":"9.65320"},{"date":"05-03-2025","nav":"9.62590"},{"date":"04-03-2025","nav":"9.57750"},{"date":"03-03-2025","nav":"9.55160"},{"date":"28-02-2025","nav":"9.59740"},{"date":"27-02-2025","nav":"9.67660"},{"date":"25-02-2025","nav":"9.64990"},{"date":"24-02-2025","nav":"9.65860"},{"date":"21-02-2025","nav":"9.72410"},{"date":"20-02-2025","nav":"9.79420"},{"date":"19-02-2025","nav":"9.84100"},{"date":"18-02-2025","nav":"9.74510"},{"date":"17-02-2025","nav":"9.77920"},{"date":"14-02-2025","nav":"9.74760"},{"date":"13-02-2025","nav":"9.79930"},{"date":"12-02-2025","nav":"9.82310"}],"status":"SUCCESS"}