{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":153258,"scheme_name":"Motilal Oswal Innovation Opportunities Fund - Direct Plan - Growth","isin_growth":"INF247L01EJ8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.75220"},{"date":"21-10-2026","nav":"13.84190"},{"date":"19-10-2026","nav":"14.21920"},{"date":"16-10-2026","nav":"14.39190"},{"date":"15-10-2026","nav":"14.45540"},{"date":"14-10-2026","nav":"14.59610"},{"date":"13-10-2026","nav":"14.56040"},{"date":"12-10-2026","nav":"14.54900"},{"date":"09-10-2026","nav":"14.50910"},{"date":"08-10-2026","nav":"14.41670"},{"date":"07-10-2026","nav":"14.66850"},{"date":"06-10-2026","nav":"14.63510"},{"date":"05-10-2026","nav":"14.52490"},{"date":"01-10-2026","nav":"14.51320"},{"date":"30-09-2026","nav":"14.68400"},{"date":"29-09-2026","nav":"14.68340"},{"date":"28-09-2026","nav":"14.88480"},{"date":"25-09-2026","nav":"15.13050"},{"date":"24-09-2026","nav":"15.23450"},{"date":"23-09-2026","nav":"15.33070"},{"date":"22-09-2026","nav":"15.28730"},{"date":"21-09-2026","nav":"15.23190"},{"date":"18-09-2026","nav":"15.17930"},{"date":"17-09-2026","nav":"14.98950"},{"date":"16-09-2026","nav":"14.91710"},{"date":"15-09-2026","nav":"15.01810"},{"date":"11-09-2026","nav":"15.37930"},{"date":"10-09-2026","nav":"15.19120"},{"date":"09-09-2026","nav":"15.17500"},{"date":"08-09-2026","nav":"15.19990"},{"date":"07-09-2026","nav":"15.10800"},{"date":"04-09-2026","nav":"15.11740"},{"date":"03-09-2026","nav":"15.02760"},{"date":"02-09-2026","nav":"14.95660"},{"date":"01-09-2026","nav":"14.99820"},{"date":"31-08-2026","nav":"15.15450"},{"date":"28-08-2026","nav":"15.10620"},{"date":"27-08-2026","nav":"15.07230"},{"date":"26-08-2026","nav":"15.01840"},{"date":"25-08-2026","nav":"14.97430"},{"date":"24-08-2026","nav":"14.85410"},{"date":"21-08-2026","nav":"14.85580"},{"date":"20-08-2026","nav":"14.87520"},{"date":"19-08-2026","nav":"14.76750"},{"date":"18-08-2026","nav":"14.83150"},{"date":"17-08-2026","nav":"14.85560"},{"date":"14-08-2026","nav":"14.79430"},{"date":"13-08-2026","nav":"14.85790"},{"date":"12-08-2026","nav":"14.73900"},{"date":"11-08-2026","nav":"14.74210"},{"date":"10-08-2026","nav":"14.74170"},{"date":"07-08-2026","nav":"14.68500"},{"date":"06-08-2026","nav":"14.78940"},{"date":"05-08-2026","nav":"14.73260"},{"date":"04-08-2026","nav":"14.57860"},{"date":"03-08-2026","nav":"14.57830"},{"date":"31-07-2026","nav":"14.40060"},{"date":"30-07-2026","nav":"14.36550"},{"date":"29-07-2026","nav":"14.45740"},{"date":"28-07-2026","nav":"14.40660"},{"date":"27-07-2026","nav":"14.40540"},{"date":"24-07-2026","nav":"14.20320"},{"date":"23-07-2026","nav":"14.22860"},{"date":"22-07-2026","nav":"14.37520"},{"date":"21-07-2026","nav":"14.54120"},{"date":"20-07-2026","nav":"14.58300"},{"date":"17-07-2026","nav":"14.61450"},{"date":"16-07-2026","nav":"14.73820"},{"date":"15-07-2026","nav":"14.52460"},{"date":"14-07-2026","nav":"14.41780"},{"date":"13-07-2026","nav":"14.52470"},{"date":"10-07-2026","nav":"14.47310"},{"date":"09-07-2026","nav":"14.36490"},{"date":"08-07-2026","nav":"14.15860"},{"date":"07-07-2026","nav":"14.40620"},{"date":"06-07-2026","nav":"14.57540"},{"date":"03-07-2026","nav":"14.52730"},{"date":"02-07-2026","nav":"14.64700"},{"date":"01-07-2026","nav":"14.51010"},{"date":"30-06-2026","nav":"14.42330"},{"date":"29-06-2026","nav":"14.32530"},{"date":"25-06-2026","nav":"14.29480"},{"date":"24-06-2026","nav":"14.29160"},{"date":"23-06-2026","nav":"14.20440"},{"date":"22-06-2026","nav":"14.31470"},{"date":"19-06-2026","nav":"14.16450"},{"date":"18-06-2026","nav":"14.07780"},{"date":"17-06-2026","nav":"13.97440"},{"date":"16-06-2026","nav":"13.75730"},{"date":"15-06-2026","nav":"13.67530"},{"date":"12-06-2026","nav":"13.44590"},{"date":"11-06-2026","nav":"13.06130"},{"date":"10-06-2026","nav":"13.13320"},{"date":"09-06-2026","nav":"13.30350"},{"date":"08-06-2026","nav":"13.07850"},{"date":"05-06-2026","nav":"13.33100"},{"date":"04-06-2026","nav":"13.29700"},{"date":"03-06-2026","nav":"13.19280"},{"date":"02-06-2026","nav":"13.17810"},{"date":"01-06-2026","nav":"12.96810"},{"date":"29-05-2026","nav":"13.21660"},{"date":"27-05-2026","nav":"13.13890"},{"date":"26-05-2026","nav":"12.95440"},{"date":"25-05-2026","nav":"13.00370"},{"date":"22-05-2026","nav":"12.79530"},{"date":"21-05-2026","nav":"12.74900"},{"date":"20-05-2026","nav":"12.71390"},{"date":"19-05-2026","nav":"12.59920"},{"date":"18-05-2026","nav":"12.45180"},{"date":"15-05-2026","nav":"12.65290"},{"date":"14-05-2026","nav":"12.70550"},{"date":"13-05-2026","nav":"12.69850"},{"date":"12-05-2026","nav":"12.75310"},{"date":"11-05-2026","nav":"13.11840"},{"date":"08-05-2026","nav":"13.24850"},{"date":"07-05-2026","nav":"13.17790"},{"date":"06-05-2026","nav":"13.00740"},{"date":"05-05-2026","nav":"12.82460"},{"date":"04-05-2026","nav":"12.79130"},{"date":"30-04-2026","nav":"12.56970"},{"date":"29-04-2026","nav":"12.73430"},{"date":"28-04-2026","nav":"12.73580"},{"date":"27-04-2026","nav":"12.71940"},{"date":"24-04-2026","nav":"12.52600"},{"date":"23-04-2026","nav":"12.67970"},{"date":"22-04-2026","nav":"12.63660"},{"date":"21-04-2026","nav":"12.63130"},{"date":"20-04-2026","nav":"12.55480"},{"date":"17-04-2026","nav":"12.62150"},{"date":"16-04-2026","nav":"12.46040"},{"date":"15-04-2026","nav":"12.26420"},{"date":"13-04-2026","nav":"11.89060"},{"date":"10-04-2026","nav":"11.92070"},{"date":"09-04-2026","nav":"11.70480"},{"date":"08-04-2026","nav":"11.71630"},{"date":"07-04-2026","nav":"11.23630"},{"date":"06-04-2026","nav":"11.20490"},{"date":"02-04-2026","nav":"11.12100"},{"date":"01-04-2026","nav":"11.13780"},{"date":"31-03-2026","nav":"10.84120"},{"date":"30-03-2026","nav":"10.84130"},{"date":"27-03-2026","nav":"11.12830"},{"date":"25-03-2026","nav":"11.39240"},{"date":"24-03-2026","nav":"11.16400"},{"date":"23-03-2026","nav":"10.89140"},{"date":"20-03-2026","nav":"11.27830"},{"date":"19-03-2026","nav":"11.19890"},{"date":"18-03-2026","nav":"11.49120"},{"date":"17-03-2026","nav":"11.21430"},{"date":"16-03-2026","nav":"11.11400"},{"date":"13-03-2026","nav":"11.10980"},{"date":"12-03-2026","nav":"11.48780"},{"date":"11-03-2026","nav":"11.53710"},{"date":"10-03-2026","nav":"11.59930"},{"date":"09-03-2026","nav":"11.28470"},{"date":"06-03-2026","nav":"11.58830"},{"date":"05-03-2026","nav":"11.58980"},{"date":"04-03-2026","nav":"11.45050"},{"date":"02-03-2026","nav":"11.67390"},{"date":"27-02-2026","nav":"11.92500"},{"date":"26-02-2026","nav":"11.98200"},{"date":"25-02-2026","nav":"11.98410"},{"date":"24-02-2026","nav":"11.96620"},{"date":"23-02-2026","nav":"12.08180"},{"date":"20-02-2026","nav":"12.20980"},{"date":"19-02-2026","nav":"12.25990"},{"date":"18-02-2026","nav":"12.42250"},{"date":"17-02-2026","nav":"12.36490"},{"date":"16-02-2026","nav":"12.30330"},{"date":"13-02-2026","nav":"12.30500"},{"date":"12-02-2026","nav":"12.51040"},{"date":"11-02-2026","nav":"12.56410"},{"date":"10-02-2026","nav":"12.60760"},{"date":"09-02-2026","nav":"12.48630"},{"date":"06-02-2026","nav":"12.31980"},{"date":"05-02-2026","nav":"12.35910"},{"date":"04-02-2026","nav":"12.46520"},{"date":"03-02-2026","nav":"12.36870"},{"date":"02-02-2026","nav":"11.97070"},{"date":"30-01-2026","nav":"12.07140"},{"date":"29-01-2026","nav":"11.88680"},{"date":"28-01-2026","nav":"11.93920"},{"date":"27-01-2026","nav":"11.71710"},{"date":"23-01-2026","nav":"11.73000"},{"date":"22-01-2026","nav":"12.01560"},{"date":"21-01-2026","nav":"11.77650"},{"date":"20-01-2026","nav":"11.78480"},{"date":"19-01-2026","nav":"12.17610"},{"date":"16-01-2026","nav":"12.25900"},{"date":"14-01-2026","nav":"12.28370"},{"date":"13-01-2026","nav":"12.22600"},{"date":"12-01-2026","nav":"12.24070"},{"date":"09-01-2026","nav":"12.33830"},{"date":"08-01-2026","nav":"12.46060"},{"date":"07-01-2026","nav":"12.73580"},{"date":"06-01-2026","nav":"12.63350"},{"date":"05-01-2026","nav":"12.69090"},{"date":"02-01-2026","nav":"12.66750"},{"date":"01-01-2026","nav":"12.49420"},{"date":"31-12-2025","nav":"12.57370"},{"date":"30-12-2025","nav":"12.42580"},{"date":"29-12-2025","nav":"12.46310"},{"date":"26-12-2025","nav":"12.60210"},{"date":"24-12-2025","nav":"12.66600"},{"date":"23-12-2025","nav":"12.72320"},{"date":"22-12-2025","nav":"12.71340"},{"date":"19-12-2025","nav":"12.66420"},{"date":"18-12-2025","nav":"12.47120"},{"date":"17-12-2025","nav":"12.53530"},{"date":"16-12-2025","nav":"12.61500"},{"date":"15-12-2025","nav":"12.69160"},{"date":"12-12-2025","nav":"12.69400"},{"date":"11-12-2025","nav":"12.57160"},{"date":"10-12-2025","nav":"12.52250"},{"date":"09-12-2025","nav":"12.67370"},{"date":"08-12-2025","nav":"12.49260"},{"date":"05-12-2025","nav":"12.79560"},{"date":"04-12-2025","nav":"12.90940"},{"date":"03-12-2025","nav":"13.05800"},{"date":"02-12-2025","nav":"13.18220"},{"date":"01-12-2025","nav":"13.20390"},{"date":"28-11-2025","nav":"13.19500"},{"date":"27-11-2025","nav":"13.23210"},{"date":"26-11-2025","nav":"13.25750"},{"date":"25-11-2025","nav":"13.12150"},{"date":"24-11-2025","nav":"13.06280"},{"date":"21-11-2025","nav":"13.17470"},{"date":"20-11-2025","nav":"13.29540"},{"date":"19-11-2025","nav":"13.30940"},{"date":"18-11-2025","nav":"13.19670"},{"date":"17-11-2025","nav":"13.31140"},{"date":"14-11-2025","nav":"13.21490"},{"date":"13-11-2025","nav":"13.16480"},{"date":"12-11-2025","nav":"13.17350"},{"date":"11-11-2025","nav":"13.06310"},{"date":"10-11-2025","nav":"13.14230"},{"date":"07-11-2025","nav":"13.10210"},{"date":"06-11-2025","nav":"13.11110"},{"date":"04-11-2025","nav":"13.28540"},{"date":"03-11-2025","nav":"13.37320"},{"date":"31-10-2025","nav":"13.31350"},{"date":"30-10-2025","nav":"13.40320"},{"date":"29-10-2025","nav":"13.45340"},{"date":"28-10-2025","nav":"13.40480"},{"date":"27-10-2025","nav":"13.39600"},{"date":"24-10-2025","nav":"13.25350"},{"date":"23-10-2025","nav":"13.23450"},{"date":"20-10-2025","nav":"13.25940"},{"date":"17-10-2025","nav":"13.16830"},{"date":"16-10-2025","nav":"13.20290"},{"date":"15-10-2025","nav":"13.17520"},{"date":"14-10-2025","nav":"13.03870"},{"date":"13-10-2025","nav":"13.20060"},{"date":"10-10-2025","nav":"13.24510"},{"date":"09-10-2025","nav":"13.15650"},{"date":"08-10-2025","nav":"13.11980"},{"date":"07-10-2025","nav":"13.22050"},{"date":"06-10-2025","nav":"13.11990"},{"date":"03-10-2025","nav":"12.99580"},{"date":"01-10-2025","nav":"12.87060"},{"date":"30-09-2025","nav":"12.75730"},{"date":"26-09-2025","nav":"12.82140"},{"date":"25-09-2025","nav":"13.09030"},{"date":"24-09-2025","nav":"13.20150"},{"date":"23-09-2025","nav":"13.20190"},{"date":"22-09-2025","nav":"13.16430"},{"date":"19-09-2025","nav":"13.27540"},{"date":"18-09-2025","nav":"13.32110"},{"date":"17-09-2025","nav":"13.29620"},{"date":"16-09-2025","nav":"13.26120"},{"date":"15-09-2025","nav":"13.18960"},{"date":"12-09-2025","nav":"13.13010"},{"date":"11-09-2025","nav":"13.14630"},{"date":"10-09-2025","nav":"13.17530"},{"date":"09-09-2025","nav":"13.22370"},{"date":"08-09-2025","nav":"13.17200"},{"date":"05-09-2025","nav":"12.99510"},{"date":"04-09-2025","nav":"12.98170"},{"date":"03-09-2025","nav":"12.92730"},{"date":"02-09-2025","nav":"12.85420"},{"date":"01-09-2025","nav":"12.88930"},{"date":"29-08-2025","nav":"12.67820"},{"date":"28-08-2025","nav":"12.69080"},{"date":"26-08-2025","nav":"12.76880"},{"date":"25-08-2025","nav":"12.99570"},{"date":"22-08-2025","nav":"12.94600"},{"date":"21-08-2025","nav":"12.90050"},{"date":"20-08-2025","nav":"12.79370"},{"date":"19-08-2025","nav":"12.70490"},{"date":"18-08-2025","nav":"12.64020"},{"date":"14-08-2025","nav":"12.40130"},{"date":"13-08-2025","nav":"12.36740"},{"date":"12-08-2025","nav":"12.18630"},{"date":"11-08-2025","nav":"12.26600"},{"date":"08-08-2025","nav":"12.26760"},{"date":"07-08-2025","nav":"12.45510"},{"date":"06-08-2025","nav":"12.41400"},{"date":"05-08-2025","nav":"12.52080"},{"date":"04-08-2025","nav":"12.50800"},{"date":"01-08-2025","nav":"12.36700"},{"date":"31-07-2025","nav":"12.49130"},{"date":"30-07-2025","nav":"12.50120"},{"date":"29-07-2025","nav":"12.48000"},{"date":"28-07-2025","nav":"12.45020"},{"date":"25-07-2025","nav":"12.56580"},{"date":"24-07-2025","nav":"12.74680"},{"date":"23-07-2025","nav":"12.82630"},{"date":"22-07-2025","nav":"12.77180"},{"date":"21-07-2025","nav":"12.82210"},{"date":"18-07-2025","nav":"12.79270"},{"date":"17-07-2025","nav":"12.85750"},{"date":"16-07-2025","nav":"12.82560"},{"date":"15-07-2025","nav":"12.80200"},{"date":"14-07-2025","nav":"12.73970"},{"date":"11-07-2025","nav":"12.70720"},{"date":"10-07-2025","nav":"12.78290"},{"date":"09-07-2025","nav":"12.79260"},{"date":"08-07-2025","nav":"12.64790"},{"date":"07-07-2025","nav":"12.61500"},{"date":"04-07-2025","nav":"12.61070"},{"date":"03-07-2025","nav":"12.59570"},{"date":"02-07-2025","nav":"12.62170"},{"date":"01-07-2025","nav":"12.61350"},{"date":"30-06-2025","nav":"12.61510"},{"date":"27-06-2025","nav":"12.56460"},{"date":"26-06-2025","nav":"12.48700"},{"date":"25-06-2025","nav":"12.45500"},{"date":"24-06-2025","nav":"12.37170"},{"date":"23-06-2025","nav":"12.23780"},{"date":"20-06-2025","nav":"12.13530"},{"date":"19-06-2025","nav":"11.96620"},{"date":"18-06-2025","nav":"12.09600"},{"date":"17-06-2025","nav":"12.08490"},{"date":"16-06-2025","nav":"12.12210"},{"date":"13-06-2025","nav":"12.00340"},{"date":"12-06-2025","nav":"12.02880"},{"date":"11-06-2025","nav":"12.22600"},{"date":"10-06-2025","nav":"12.26920"},{"date":"09-06-2025","nav":"12.33880"},{"date":"06-06-2025","nav":"12.19060"},{"date":"05-06-2025","nav":"12.10580"},{"date":"04-06-2025","nav":"11.97700"},{"date":"03-06-2025","nav":"11.91230"},{"date":"02-06-2025","nav":"11.89980"},{"date":"30-05-2025","nav":"11.76330"},{"date":"29-05-2025","nav":"11.79420"},{"date":"28-05-2025","nav":"11.76570"},{"date":"27-05-2025","nav":"11.68240"},{"date":"26-05-2025","nav":"11.63710"},{"date":"23-05-2025","nav":"11.64310"},{"date":"22-05-2025","nav":"11.56920"},{"date":"21-05-2025","nav":"11.54120"},{"date":"20-05-2025","nav":"11.44260"},{"date":"19-05-2025","nav":"11.55730"},{"date":"16-05-2025","nav":"11.56360"},{"date":"15-05-2025","nav":"11.52740"},{"date":"14-05-2025","nav":"11.50870"},{"date":"13-05-2025","nav":"11.36430"},{"date":"12-05-2025","nav":"11.37900"},{"date":"09-05-2025","nav":"10.88900"},{"date":"08-05-2025","nav":"10.95390"},{"date":"07-05-2025","nav":"11.05910"},{"date":"06-05-2025","nav":"10.91230"},{"date":"05-05-2025","nav":"11.10380"},{"date":"02-05-2025","nav":"11.00440"},{"date":"30-04-2025","nav":"10.97520"},{"date":"29-04-2025","nav":"11.11020"},{"date":"28-04-2025","nav":"11.02390"},{"date":"25-04-2025","nav":"10.95100"},{"date":"24-04-2025","nav":"11.10560"},{"date":"23-04-2025","nav":"11.19930"},{"date":"22-04-2025","nav":"11.11280"},{"date":"21-04-2025","nav":"11.03460"},{"date":"17-04-2025","nav":"10.79670"},{"date":"16-04-2025","nav":"10.63640"},{"date":"15-04-2025","nav":"10.58180"},{"date":"11-04-2025","nav":"10.33510"},{"date":"09-04-2025","nav":"10.16850"},{"date":"08-04-2025","nav":"10.22420"},{"date":"07-04-2025","nav":"9.99650"},{"date":"04-04-2025","nav":"10.32110"},{"date":"03-04-2025","nav":"10.51530"},{"date":"02-04-2025","nav":"10.56140"},{"date":"01-04-2025","nav":"10.47210"},{"date":"31-03-2025","nav":"10.58110"},{"date":"28-03-2025","nav":"10.58190"},{"date":"27-03-2025","nav":"10.68020"},{"date":"26-03-2025","nav":"10.57800"},{"date":"25-03-2025","nav":"10.67390"},{"date":"24-03-2025","nav":"10.71830"},{"date":"21-03-2025","nav":"10.67000"},{"date":"20-03-2025","nav":"10.59060"},{"date":"19-03-2025","nav":"10.46910"},{"date":"18-03-2025","nav":"10.28610"},{"date":"17-03-2025","nav":"10.14300"},{"date":"13-03-2025","nav":"10.03840"},{"date":"12-03-2025","nav":"10.07680"},{"date":"11-03-2025","nav":"10.06640"},{"date":"10-03-2025","nav":"10.08920"},{"date":"07-03-2025","nav":"10.21430"},{"date":"06-03-2025","nav":"10.22250"},{"date":"05-03-2025","nav":"10.11510"},{"date":"04-03-2025","nav":"10.04370"},{"date":"03-03-2025","nav":"10.02570"},{"date":"28-02-2025","nav":"9.99400"},{"date":"27-02-2025","nav":"10.00550"},{"date":"25-02-2025","nav":"10.01510"},{"date":"24-02-2025","nav":"10.00950"}],"status":"SUCCESS"}