{"meta":{"fund_house":"ITI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":153260,"scheme_name":"ITI Bharat Consumption Fund - Direct Plan - Growth Option","isin_growth":"INF00XX01DG1","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"11.07840"},{"date":"22-10-2026","nav":"11.16630"},{"date":"21-10-2026","nav":"11.27830"},{"date":"19-10-2026","nav":"11.45880"},{"date":"16-10-2026","nav":"11.59030"},{"date":"15-10-2026","nav":"11.55460"},{"date":"14-10-2026","nav":"11.52150"},{"date":"13-10-2026","nav":"11.53610"},{"date":"12-10-2026","nav":"11.44120"},{"date":"09-10-2026","nav":"11.45400"},{"date":"08-10-2026","nav":"11.30370"},{"date":"07-10-2026","nav":"11.56050"},{"date":"06-10-2026","nav":"11.63770"},{"date":"05-10-2026","nav":"11.48960"},{"date":"01-10-2026","nav":"11.41330"},{"date":"30-09-2026","nav":"11.63620"},{"date":"29-09-2026","nav":"11.71710"},{"date":"28-09-2026","nav":"11.82410"},{"date":"25-09-2026","nav":"11.98440"},{"date":"24-09-2026","nav":"11.93540"},{"date":"23-09-2026","nav":"12.07290"},{"date":"22-09-2026","nav":"11.98720"},{"date":"21-09-2026","nav":"12.00600"},{"date":"18-09-2026","nav":"11.97910"},{"date":"17-09-2026","nav":"11.90330"},{"date":"16-09-2026","nav":"11.83030"},{"date":"15-09-2026","nav":"11.79840"},{"date":"11-09-2026","nav":"11.99000"},{"date":"10-09-2026","nav":"12.00980"},{"date":"09-09-2026","nav":"11.96520"},{"date":"08-09-2026","nav":"11.99950"},{"date":"07-09-2026","nav":"11.97130"},{"date":"04-09-2026","nav":"11.94540"},{"date":"03-09-2026","nav":"11.95260"},{"date":"02-09-2026","nav":"11.97060"},{"date":"01-09-2026","nav":"12.07950"},{"date":"31-08-2026","nav":"12.14150"},{"date":"28-08-2026","nav":"12.17590"},{"date":"27-08-2026","nav":"12.16080"},{"date":"26-08-2026","nav":"12.18850"},{"date":"25-08-2026","nav":"12.27010"},{"date":"24-08-2026","nav":"12.20790"},{"date":"21-08-2026","nav":"12.22440"},{"date":"20-08-2026","nav":"12.23710"},{"date":"19-08-2026","nav":"12.17430"},{"date":"18-08-2026","nav":"12.19560"},{"date":"17-08-2026","nav":"12.23730"},{"date":"14-08-2026","nav":"12.29410"},{"date":"13-08-2026","nav":"12.27110"},{"date":"12-08-2026","nav":"12.24030"},{"date":"11-08-2026","nav":"12.27960"},{"date":"10-08-2026","nav":"12.30440"},{"date":"07-08-2026","nav":"12.27210"},{"date":"06-08-2026","nav":"12.22690"},{"date":"05-08-2026","nav":"12.26940"},{"date":"04-08-2026","nav":"12.23260"},{"date":"03-08-2026","nav":"12.24080"},{"date":"31-07-2026","nav":"12.04830"},{"date":"30-07-2026","nav":"12.03280"},{"date":"29-07-2026","nav":"11.98190"},{"date":"28-07-2026","nav":"11.88960"},{"date":"27-07-2026","nav":"11.87230"},{"date":"24-07-2026","nav":"11.66980"},{"date":"23-07-2026","nav":"11.73060"},{"date":"22-07-2026","nav":"11.77600"},{"date":"21-07-2026","nav":"11.79720"},{"date":"20-07-2026","nav":"11.77010"},{"date":"17-07-2026","nav":"11.71450"},{"date":"16-07-2026","nav":"11.70230"},{"date":"15-07-2026","nav":"11.67900"},{"date":"14-07-2026","nav":"11.63690"},{"date":"13-07-2026","nav":"11.67640"},{"date":"10-07-2026","nav":"11.73300"},{"date":"09-07-2026","nav":"11.67720"},{"date":"08-07-2026","nav":"11.57290"},{"date":"07-07-2026","nav":"11.77520"},{"date":"06-07-2026","nav":"11.76880"},{"date":"03-07-2026","nav":"11.69650"},{"date":"02-07-2026","nav":"11.66290"},{"date":"01-07-2026","nav":"11.58930"},{"date":"30-06-2026","nav":"11.44720"},{"date":"29-06-2026","nav":"11.37800"},{"date":"25-06-2026","nav":"11.44740"},{"date":"24-06-2026","nav":"11.38600"},{"date":"23-06-2026","nav":"11.39520"},{"date":"22-06-2026","nav":"11.47050"},{"date":"19-06-2026","nav":"11.45710"},{"date":"18-06-2026","nav":"11.44080"},{"date":"17-06-2026","nav":"11.38750"},{"date":"16-06-2026","nav":"11.33640"},{"date":"15-06-2026","nav":"11.29490"},{"date":"12-06-2026","nav":"11.13390"},{"date":"11-06-2026","nav":"10.93870"},{"date":"10-06-2026","nav":"11.01320"},{"date":"09-06-2026","nav":"11.05130"},{"date":"08-06-2026","nav":"10.94850"},{"date":"05-06-2026","nav":"11.06080"},{"date":"04-06-2026","nav":"11.06130"},{"date":"03-06-2026","nav":"11.03500"},{"date":"02-06-2026","nav":"11.03060"},{"date":"01-06-2026","nav":"10.94090"},{"date":"29-05-2026","nav":"11.10090"},{"date":"27-05-2026","nav":"11.26660"},{"date":"26-05-2026","nav":"11.18410"},{"date":"25-05-2026","nav":"11.17200"},{"date":"22-05-2026","nav":"11.05280"},{"date":"21-05-2026","nav":"11.05470"},{"date":"20-05-2026","nav":"11.05650"},{"date":"19-05-2026","nav":"11.04860"},{"date":"18-05-2026","nav":"11.01100"},{"date":"15-05-2026","nav":"11.09460"},{"date":"14-05-2026","nav":"11.08720"},{"date":"13-05-2026","nav":"10.96930"},{"date":"12-05-2026","nav":"10.92430"},{"date":"11-05-2026","nav":"11.17530"},{"date":"08-05-2026","nav":"11.32960"},{"date":"07-05-2026","nav":"11.31860"},{"date":"06-05-2026","nav":"11.29510"},{"date":"05-05-2026","nav":"11.15310"},{"date":"04-05-2026","nav":"11.14110"},{"date":"30-04-2026","nav":"11.09340"},{"date":"29-04-2026","nav":"11.20080"},{"date":"28-04-2026","nav":"11.13340"},{"date":"27-04-2026","nav":"11.17300"},{"date":"24-04-2026","nav":"11.01260"},{"date":"23-04-2026","nav":"11.09340"},{"date":"22-04-2026","nav":"11.23650"},{"date":"21-04-2026","nav":"11.21870"},{"date":"20-04-2026","nav":"11.09990"},{"date":"17-04-2026","nav":"11.07880"},{"date":"16-04-2026","nav":"10.94570"},{"date":"15-04-2026","nav":"10.93210"},{"date":"13-04-2026","nav":"10.76430"},{"date":"10-04-2026","nav":"10.85110"},{"date":"09-04-2026","nav":"10.67230"},{"date":"08-04-2026","nav":"10.70010"},{"date":"07-04-2026","nav":"10.33650"},{"date":"06-04-2026","nav":"10.31750"},{"date":"02-04-2026","nav":"10.18060"},{"date":"01-04-2026","nav":"10.20170"},{"date":"31-03-2026","nav":"10.00550"},{"date":"30-03-2026","nav":"10.00580"},{"date":"27-03-2026","nav":"10.25150"},{"date":"25-03-2026","nav":"10.45100"},{"date":"24-03-2026","nav":"10.22810"},{"date":"23-03-2026","nav":"10.01950"},{"date":"20-03-2026","nav":"10.35970"},{"date":"19-03-2026","nav":"10.27840"},{"date":"18-03-2026","nav":"10.60240"},{"date":"17-03-2026","nav":"10.46790"},{"date":"16-03-2026","nav":"10.37030"},{"date":"13-03-2026","nav":"10.29680"},{"date":"12-03-2026","nav":"10.51150"},{"date":"11-03-2026","nav":"10.64410"},{"date":"10-03-2026","nav":"10.80010"},{"date":"09-03-2026","nav":"10.63830"},{"date":"06-03-2026","nav":"10.85700"},{"date":"05-03-2026","nav":"10.94530"},{"date":"04-03-2026","nav":"10.81310"},{"date":"02-03-2026","nav":"10.99760"},{"date":"27-02-2026","nav":"11.16410"},{"date":"26-02-2026","nav":"11.30590"},{"date":"25-02-2026","nav":"11.27950"},{"date":"24-02-2026","nav":"11.24560"},{"date":"23-02-2026","nav":"11.31970"},{"date":"20-02-2026","nav":"11.26340"},{"date":"19-02-2026","nav":"11.25230"},{"date":"18-02-2026","nav":"11.44020"},{"date":"17-02-2026","nav":"11.39460"},{"date":"16-02-2026","nav":"11.35970"},{"date":"13-02-2026","nav":"11.35580"},{"date":"12-02-2026","nav":"11.51340"},{"date":"11-02-2026","nav":"11.53090"},{"date":"10-02-2026","nav":"11.46600"},{"date":"09-02-2026","nav":"11.39200"},{"date":"06-02-2026","nav":"11.26390"},{"date":"05-02-2026","nav":"11.23380"},{"date":"04-02-2026","nav":"11.29810"},{"date":"03-02-2026","nav":"11.17070"},{"date":"02-02-2026","nav":"10.92800"},{"date":"30-01-2026","nav":"11.00720"},{"date":"29-01-2026","nav":"10.92570"},{"date":"28-01-2026","nav":"10.94790"},{"date":"27-01-2026","nav":"10.89280"},{"date":"23-01-2026","nav":"10.94790"},{"date":"22-01-2026","nav":"11.10770"},{"date":"21-01-2026","nav":"11.05920"},{"date":"20-01-2026","nav":"11.08680"},{"date":"19-01-2026","nav":"11.32760"},{"date":"16-01-2026","nav":"11.35080"},{"date":"14-01-2026","nav":"11.42400"},{"date":"13-01-2026","nav":"11.46160"},{"date":"12-01-2026","nav":"11.48830"},{"date":"09-01-2026","nav":"11.47690"},{"date":"08-01-2026","nav":"11.61560"},{"date":"07-01-2026","nav":"11.74930"},{"date":"06-01-2026","nav":"11.78230"},{"date":"05-01-2026","nav":"11.81060"},{"date":"02-01-2026","nav":"11.79590"},{"date":"01-01-2026","nav":"11.74860"},{"date":"31-12-2025","nav":"11.73470"},{"date":"30-12-2025","nav":"11.63490"},{"date":"29-12-2025","nav":"11.62750"},{"date":"26-12-2025","nav":"11.66140"},{"date":"24-12-2025","nav":"11.67830"},{"date":"23-12-2025","nav":"11.67890"},{"date":"22-12-2025","nav":"11.68140"},{"date":"19-12-2025","nav":"11.61290"},{"date":"18-12-2025","nav":"11.50920"},{"date":"17-12-2025","nav":"11.52550"},{"date":"16-12-2025","nav":"11.61270"},{"date":"15-12-2025","nav":"11.64380"},{"date":"12-12-2025","nav":"11.62150"},{"date":"11-12-2025","nav":"11.52920"},{"date":"10-12-2025","nav":"11.44600"},{"date":"09-12-2025","nav":"11.51960"},{"date":"08-12-2025","nav":"11.50330"},{"date":"05-12-2025","nav":"11.69380"},{"date":"04-12-2025","nav":"11.66960"},{"date":"03-12-2025","nav":"11.66660"},{"date":"02-12-2025","nav":"11.79130"},{"date":"01-12-2025","nav":"11.81590"},{"date":"28-11-2025","nav":"11.81770"},{"date":"27-11-2025","nav":"11.79860"},{"date":"26-11-2025","nav":"11.83440"},{"date":"25-11-2025","nav":"11.72740"},{"date":"24-11-2025","nav":"11.72360"},{"date":"21-11-2025","nav":"11.79440"},{"date":"20-11-2025","nav":"11.83990"},{"date":"19-11-2025","nav":"11.82150"},{"date":"18-11-2025","nav":"11.79090"},{"date":"17-11-2025","nav":"11.83150"},{"date":"14-11-2025","nav":"11.74400"},{"date":"13-11-2025","nav":"11.71570"},{"date":"12-11-2025","nav":"11.74710"},{"date":"11-11-2025","nav":"11.69850"},{"date":"10-11-2025","nav":"11.62330"},{"date":"07-11-2025","nav":"11.66560"},{"date":"06-11-2025","nav":"11.71130"},{"date":"04-11-2025","nav":"11.77800"},{"date":"03-11-2025","nav":"11.82730"},{"date":"31-10-2025","nav":"11.80340"},{"date":"30-10-2025","nav":"11.88820"},{"date":"29-10-2025","nav":"11.94620"},{"date":"28-10-2025","nav":"11.91050"},{"date":"27-10-2025","nav":"11.94900"},{"date":"24-10-2025","nav":"11.90060"},{"date":"23-10-2025","nav":"11.93120"},{"date":"20-10-2025","nav":"11.97200"},{"date":"17-10-2025","nav":"11.95580"},{"date":"16-10-2025","nav":"11.85530"},{"date":"15-10-2025","nav":"11.76060"},{"date":"14-10-2025","nav":"11.66500"},{"date":"13-10-2025","nav":"11.70750"},{"date":"10-10-2025","nav":"11.71720"},{"date":"09-10-2025","nav":"11.66760"},{"date":"08-10-2025","nav":"11.62740"},{"date":"07-10-2025","nav":"11.69000"},{"date":"06-10-2025","nav":"11.68620"},{"date":"03-10-2025","nav":"11.63010"},{"date":"01-10-2025","nav":"11.60960"},{"date":"30-09-2025","nav":"11.54720"},{"date":"26-09-2025","nav":"11.54380"},{"date":"25-09-2025","nav":"11.69660"},{"date":"24-09-2025","nav":"11.76920"},{"date":"23-09-2025","nav":"11.85590"},{"date":"22-09-2025","nav":"11.93800"},{"date":"19-09-2025","nav":"11.94030"},{"date":"18-09-2025","nav":"11.91390"},{"date":"17-09-2025","nav":"11.89440"},{"date":"16-09-2025","nav":"11.89090"},{"date":"15-09-2025","nav":"11.81560"},{"date":"12-09-2025","nav":"11.80080"},{"date":"11-09-2025","nav":"11.81030"},{"date":"10-09-2025","nav":"11.81600"},{"date":"09-09-2025","nav":"11.82690"},{"date":"08-09-2025","nav":"11.82160"},{"date":"05-09-2025","nav":"11.79280"},{"date":"04-09-2025","nav":"11.78110"},{"date":"03-09-2025","nav":"11.72340"},{"date":"02-09-2025","nav":"11.64460"},{"date":"01-09-2025","nav":"11.63810"},{"date":"29-08-2025","nav":"11.49750"},{"date":"28-08-2025","nav":"11.51010"},{"date":"26-08-2025","nav":"11.61450"},{"date":"25-08-2025","nav":"11.68730"},{"date":"22-08-2025","nav":"11.68140"},{"date":"21-08-2025","nav":"11.73470"},{"date":"20-08-2025","nav":"11.73240"},{"date":"19-08-2025","nav":"11.63460"},{"date":"18-08-2025","nav":"11.55990"},{"date":"14-08-2025","nav":"11.33790"},{"date":"13-08-2025","nav":"11.34350"},{"date":"12-08-2025","nav":"11.25240"},{"date":"11-08-2025","nav":"11.26560"},{"date":"08-08-2025","nav":"11.18980"},{"date":"07-08-2025","nav":"11.35170"},{"date":"06-08-2025","nav":"11.34080"},{"date":"05-08-2025","nav":"11.38330"},{"date":"04-08-2025","nav":"11.37740"},{"date":"01-08-2025","nav":"11.29870"},{"date":"31-07-2025","nav":"11.34660"},{"date":"30-07-2025","nav":"11.32810"},{"date":"29-07-2025","nav":"11.27210"},{"date":"28-07-2025","nav":"11.18440"},{"date":"25-07-2025","nav":"11.27460"},{"date":"24-07-2025","nav":"11.37230"},{"date":"23-07-2025","nav":"11.44080"},{"date":"22-07-2025","nav":"11.41440"},{"date":"21-07-2025","nav":"11.41100"},{"date":"18-07-2025","nav":"11.40760"},{"date":"17-07-2025","nav":"11.46540"},{"date":"16-07-2025","nav":"11.47140"},{"date":"15-07-2025","nav":"11.42280"},{"date":"14-07-2025","nav":"11.33180"},{"date":"11-07-2025","nav":"11.28040"},{"date":"10-07-2025","nav":"11.35630"},{"date":"09-07-2025","nav":"11.39740"},{"date":"08-07-2025","nav":"11.34240"},{"date":"07-07-2025","nav":"11.35510"},{"date":"04-07-2025","nav":"11.31080"},{"date":"03-07-2025","nav":"11.36500"},{"date":"02-07-2025","nav":"11.36750"},{"date":"01-07-2025","nav":"11.34760"},{"date":"30-06-2025","nav":"11.36680"},{"date":"27-06-2025","nav":"11.37000"},{"date":"26-06-2025","nav":"11.33750"},{"date":"25-06-2025","nav":"11.25690"},{"date":"24-06-2025","nav":"11.14060"},{"date":"23-06-2025","nav":"11.05710"},{"date":"20-06-2025","nav":"11.05740"},{"date":"19-06-2025","nav":"10.92800"},{"date":"18-06-2025","nav":"10.98630"},{"date":"17-06-2025","nav":"11.00690"},{"date":"16-06-2025","nav":"11.04770"},{"date":"13-06-2025","nav":"10.95940"},{"date":"12-06-2025","nav":"11.01480"},{"date":"11-06-2025","nav":"11.16730"},{"date":"10-06-2025","nav":"11.19610"},{"date":"09-06-2025","nav":"11.18940"},{"date":"06-06-2025","nav":"11.12620"},{"date":"05-06-2025","nav":"11.03760"},{"date":"04-06-2025","nav":"10.99550"},{"date":"03-06-2025","nav":"10.96600"},{"date":"02-06-2025","nav":"11.01760"},{"date":"30-05-2025","nav":"10.96630"},{"date":"29-05-2025","nav":"10.99200"},{"date":"28-05-2025","nav":"10.96420"},{"date":"27-05-2025","nav":"11.03270"},{"date":"26-05-2025","nav":"11.07010"},{"date":"23-05-2025","nav":"11.01910"},{"date":"22-05-2025","nav":"10.93570"},{"date":"21-05-2025","nav":"11.01590"},{"date":"20-05-2025","nav":"10.98110"},{"date":"19-05-2025","nav":"11.12580"},{"date":"16-05-2025","nav":"11.11640"},{"date":"15-05-2025","nav":"11.05830"},{"date":"14-05-2025","nav":"10.93010"},{"date":"13-05-2025","nav":"10.88830"},{"date":"12-05-2025","nav":"10.96540"},{"date":"09-05-2025","nav":"10.61930"},{"date":"08-05-2025","nav":"10.68290"},{"date":"07-05-2025","nav":"10.85310"},{"date":"06-05-2025","nav":"10.83700"},{"date":"05-05-2025","nav":"10.90180"},{"date":"02-05-2025","nav":"10.77610"},{"date":"30-04-2025","nav":"10.78610"},{"date":"29-04-2025","nav":"10.80290"},{"date":"28-04-2025","nav":"10.81840"},{"date":"25-04-2025","nav":"10.74480"},{"date":"24-04-2025","nav":"10.94550"},{"date":"23-04-2025","nav":"11.00770"},{"date":"22-04-2025","nav":"10.94500"},{"date":"21-04-2025","nav":"10.86800"},{"date":"17-04-2025","nav":"10.78300"},{"date":"16-04-2025","nav":"10.67850"},{"date":"15-04-2025","nav":"10.61060"},{"date":"11-04-2025","nav":"10.44360"},{"date":"09-04-2025","nav":"10.29210"},{"date":"08-04-2025","nav":"10.23850"},{"date":"07-04-2025","nav":"10.04980"},{"date":"04-04-2025","nav":"10.31510"},{"date":"03-04-2025","nav":"10.44440"},{"date":"02-04-2025","nav":"10.42770"},{"date":"01-04-2025","nav":"10.29660"},{"date":"31-03-2025","nav":"10.34030"},{"date":"28-03-2025","nav":"10.34070"},{"date":"27-03-2025","nav":"10.36170"},{"date":"26-03-2025","nav":"10.29280"},{"date":"25-03-2025","nav":"10.36080"},{"date":"24-03-2025","nav":"10.41050"},{"date":"21-03-2025","nav":"10.39220"},{"date":"20-03-2025","nav":"10.30880"},{"date":"19-03-2025","nav":"10.17680"},{"date":"18-03-2025","nav":"10.09520"},{"date":"17-03-2025","nav":"9.92400"},{"date":"13-03-2025","nav":"9.88500"},{"date":"12-03-2025","nav":"9.92170"},{"date":"11-03-2025","nav":"9.94490"},{"date":"10-03-2025","nav":"9.91220"},{"date":"07-03-2025","nav":"9.97070"},{"date":"06-03-2025","nav":"9.99620"},{"date":"05-03-2025","nav":"9.93330"}],"status":"SUCCESS"}