{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153264,"scheme_name":"HDFC Nifty100 Quality 30 Index Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1JF5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.38050"},{"date":"21-10-2026","nav":"10.47320"},{"date":"19-10-2026","nav":"10.50730"},{"date":"16-10-2026","nav":"10.59910"},{"date":"15-10-2026","nav":"10.48030"},{"date":"14-10-2026","nav":"10.45410"},{"date":"13-10-2026","nav":"10.40420"},{"date":"12-10-2026","nav":"10.18370"},{"date":"09-10-2026","nav":"10.19120"},{"date":"08-10-2026","nav":"10.02060"},{"date":"07-10-2026","nav":"10.19700"},{"date":"06-10-2026","nav":"10.31840"},{"date":"05-10-2026","nav":"10.23500"},{"date":"01-10-2026","nav":"10.18720"},{"date":"30-09-2026","nav":"10.30070"},{"date":"29-09-2026","nav":"10.27310"},{"date":"28-09-2026","nav":"10.41480"},{"date":"25-09-2026","nav":"10.53900"},{"date":"24-09-2026","nav":"10.49120"},{"date":"23-09-2026","nav":"10.61520"},{"date":"22-09-2026","nav":"10.57900"},{"date":"21-09-2026","nav":"10.60850"},{"date":"18-09-2026","nav":"10.54180"},{"date":"17-09-2026","nav":"10.56800"},{"date":"16-09-2026","nav":"10.51560"},{"date":"15-09-2026","nav":"10.50670"},{"date":"11-09-2026","nav":"10.64640"},{"date":"10-09-2026","nav":"10.70950"},{"date":"09-09-2026","nav":"10.75380"},{"date":"08-09-2026","nav":"10.85670"},{"date":"07-09-2026","nav":"10.80500"},{"date":"04-09-2026","nav":"10.87340"},{"date":"03-09-2026","nav":"10.91200"},{"date":"02-09-2026","nav":"10.94900"},{"date":"01-09-2026","nav":"11.02540"},{"date":"31-08-2026","nav":"11.07170"},{"date":"28-08-2026","nav":"11.08350"},{"date":"27-08-2026","nav":"11.00520"},{"date":"26-08-2026","nav":"11.03760"},{"date":"25-08-2026","nav":"11.09930"},{"date":"24-08-2026","nav":"11.03650"},{"date":"21-08-2026","nav":"11.02960"},{"date":"20-08-2026","nav":"11.06170"},{"date":"19-08-2026","nav":"10.98820"},{"date":"18-08-2026","nav":"11.02610"},{"date":"17-08-2026","nav":"11.09730"},{"date":"14-08-2026","nav":"11.17420"},{"date":"13-08-2026","nav":"11.23100"},{"date":"12-08-2026","nav":"11.18650"},{"date":"11-08-2026","nav":"11.23340"},{"date":"10-08-2026","nav":"11.21870"},{"date":"07-08-2026","nav":"11.20150"},{"date":"06-08-2026","nav":"11.13920"},{"date":"05-08-2026","nav":"11.13560"},{"date":"04-08-2026","nav":"11.12610"},{"date":"03-08-2026","nav":"11.20280"},{"date":"31-07-2026","nav":"10.97470"},{"date":"30-07-2026","nav":"10.99470"},{"date":"29-07-2026","nav":"10.95300"},{"date":"28-07-2026","nav":"10.81970"},{"date":"27-07-2026","nav":"10.82130"},{"date":"24-07-2026","nav":"10.69180"},{"date":"23-07-2026","nav":"10.69650"},{"date":"22-07-2026","nav":"10.72760"},{"date":"21-07-2026","nav":"10.72750"},{"date":"20-07-2026","nav":"10.72760"},{"date":"17-07-2026","nav":"10.69800"},{"date":"16-07-2026","nav":"10.61500"},{"date":"15-07-2026","nav":"10.58940"},{"date":"14-07-2026","nav":"10.56310"},{"date":"13-07-2026","nav":"10.63470"},{"date":"10-07-2026","nav":"10.59860"},{"date":"09-07-2026","nav":"10.51480"},{"date":"08-07-2026","nav":"10.52830"},{"date":"07-07-2026","nav":"10.71700"},{"date":"06-07-2026","nav":"10.69940"},{"date":"03-07-2026","nav":"10.66930"},{"date":"02-07-2026","nav":"10.58320"},{"date":"01-07-2026","nav":"10.44420"},{"date":"30-06-2026","nav":"10.38950"},{"date":"29-06-2026","nav":"10.43580"},{"date":"25-06-2026","nav":"10.48030"},{"date":"24-06-2026","nav":"10.49390"},{"date":"23-06-2026","nav":"10.51220"},{"date":"22-06-2026","nav":"10.62160"},{"date":"19-06-2026","nav":"10.58650"},{"date":"18-06-2026","nav":"10.67570"},{"date":"17-06-2026","nav":"10.66740"},{"date":"16-06-2026","nav":"10.57950"},{"date":"15-06-2026","nav":"10.51700"},{"date":"12-06-2026","nav":"10.43070"},{"date":"11-06-2026","nav":"10.36580"},{"date":"10-06-2026","nav":"10.47170"},{"date":"09-06-2026","nav":"10.51420"},{"date":"08-06-2026","nav":"10.43670"},{"date":"05-06-2026","nav":"10.52530"},{"date":"04-06-2026","nav":"10.55930"},{"date":"03-06-2026","nav":"10.56710"},{"date":"02-06-2026","nav":"10.70890"},{"date":"01-06-2026","nav":"10.59210"},{"date":"29-05-2026","nav":"10.64640"},{"date":"27-05-2026","nav":"10.76150"},{"date":"26-05-2026","nav":"10.71230"},{"date":"25-05-2026","nav":"10.69990"},{"date":"22-05-2026","nav":"10.63800"},{"date":"21-05-2026","nav":"10.62200"},{"date":"20-05-2026","nav":"10.62070"},{"date":"19-05-2026","nav":"10.64650"},{"date":"18-05-2026","nav":"10.59770"},{"date":"15-05-2026","nav":"10.58590"},{"date":"14-05-2026","nav":"10.57750"},{"date":"13-05-2026","nav":"10.53330"},{"date":"12-05-2026","nav":"10.49540"},{"date":"11-05-2026","nav":"10.72010"},{"date":"08-05-2026","nav":"10.82600"},{"date":"07-05-2026","nav":"10.82880"},{"date":"06-05-2026","nav":"10.82580"},{"date":"05-05-2026","nav":"10.75780"},{"date":"04-05-2026","nav":"10.73440"},{"date":"30-04-2026","nav":"10.69730"},{"date":"29-04-2026","nav":"10.73740"},{"date":"28-04-2026","nav":"10.64910"},{"date":"27-04-2026","nav":"10.69690"},{"date":"24-04-2026","nav":"10.58520"},{"date":"23-04-2026","nav":"10.75290"},{"date":"22-04-2026","nav":"10.78840"},{"date":"21-04-2026","nav":"10.83610"},{"date":"20-04-2026","nav":"10.70770"},{"date":"17-04-2026","nav":"10.72570"},{"date":"16-04-2026","nav":"10.59670"},{"date":"15-04-2026","nav":"10.53770"},{"date":"13-04-2026","nav":"10.35590"},{"date":"10-04-2026","nav":"10.46130"},{"date":"09-04-2026","nav":"10.38080"},{"date":"08-04-2026","nav":"10.32560"},{"date":"07-04-2026","nav":"10.12440"},{"date":"06-04-2026","nav":"10.01560"},{"date":"02-04-2026","nav":"9.91330"},{"date":"01-04-2026","nav":"9.87340"},{"date":"31-03-2026","nav":"9.67990"},{"date":"30-03-2026","nav":"9.68000"},{"date":"27-03-2026","nav":"9.85090"},{"date":"25-03-2026","nav":"10.02680"},{"date":"24-03-2026","nav":"9.90000"},{"date":"23-03-2026","nav":"9.76880"},{"date":"20-03-2026","nav":"10.02540"},{"date":"19-03-2026","nav":"9.93650"},{"date":"18-03-2026","nav":"10.24500"},{"date":"17-03-2026","nav":"10.15630"},{"date":"16-03-2026","nav":"10.12890"},{"date":"13-03-2026","nav":"10.12690"},{"date":"12-03-2026","nav":"10.33690"},{"date":"11-03-2026","nav":"10.41290"},{"date":"10-03-2026","nav":"10.52980"},{"date":"09-03-2026","nav":"10.39610"},{"date":"06-03-2026","nav":"10.57780"},{"date":"05-03-2026","nav":"10.56580"},{"date":"04-03-2026","nav":"10.45990"},{"date":"02-03-2026","nav":"10.60730"},{"date":"27-02-2026","nav":"10.69620"},{"date":"26-02-2026","nav":"10.82910"},{"date":"25-02-2026","nav":"10.79900"},{"date":"24-02-2026","nav":"10.68450"},{"date":"23-02-2026","nav":"10.80590"},{"date":"20-02-2026","nav":"10.79580"},{"date":"19-02-2026","nav":"10.74970"},{"date":"18-02-2026","nav":"10.90900"},{"date":"17-02-2026","nav":"10.88680"},{"date":"16-02-2026","nav":"10.81170"},{"date":"13-02-2026","nav":"10.76520"},{"date":"12-02-2026","nav":"10.92420"},{"date":"11-02-2026","nav":"11.05270"},{"date":"10-02-2026","nav":"11.02750"},{"date":"09-02-2026","nav":"11.00890"},{"date":"06-02-2026","nav":"10.93290"},{"date":"05-02-2026","nav":"10.94130"},{"date":"04-02-2026","nav":"11.01410"},{"date":"03-02-2026","nav":"11.15530"},{"date":"02-02-2026","nav":"11.00370"},{"date":"30-01-2026","nav":"11.16050"},{"date":"29-01-2026","nav":"11.16130"},{"date":"28-01-2026","nav":"11.22430"},{"date":"27-01-2026","nav":"11.11460"},{"date":"23-01-2026","nav":"11.07330"},{"date":"22-01-2026","nav":"11.12420"},{"date":"21-01-2026","nav":"10.99000"},{"date":"20-01-2026","nav":"11.05080"},{"date":"19-01-2026","nav":"11.27610"},{"date":"16-01-2026","nav":"11.24870"},{"date":"14-01-2026","nav":"11.22780"},{"date":"13-01-2026","nav":"11.27500"},{"date":"12-01-2026","nav":"11.30540"},{"date":"09-01-2026","nav":"11.26080"},{"date":"08-01-2026","nav":"11.30240"},{"date":"07-01-2026","nav":"11.45970"},{"date":"06-01-2026","nav":"11.41430"},{"date":"05-01-2026","nav":"11.33160"},{"date":"02-01-2026","nav":"11.29010"},{"date":"01-01-2026","nav":"11.21610"},{"date":"31-12-2025","nav":"11.25050"},{"date":"30-12-2025","nav":"11.18900"},{"date":"29-12-2025","nav":"11.20860"},{"date":"26-12-2025","nav":"11.24490"},{"date":"24-12-2025","nav":"11.29090"},{"date":"23-12-2025","nav":"11.31570"},{"date":"22-12-2025","nav":"11.29180"},{"date":"19-12-2025","nav":"11.18650"},{"date":"18-12-2025","nav":"11.11610"},{"date":"17-12-2025","nav":"11.11540"},{"date":"16-12-2025","nav":"11.14820"},{"date":"15-12-2025","nav":"11.19040"},{"date":"12-12-2025","nav":"11.17460"},{"date":"11-12-2025","nav":"11.15590"},{"date":"10-12-2025","nav":"11.08890"},{"date":"09-12-2025","nav":"11.10370"},{"date":"08-12-2025","nav":"11.17170"},{"date":"05-12-2025","nav":"11.31080"},{"date":"04-12-2025","nav":"11.27320"},{"date":"03-12-2025","nav":"11.19750"},{"date":"02-12-2025","nav":"11.23640"},{"date":"01-12-2025","nav":"11.23160"},{"date":"28-11-2025","nav":"11.20230"},{"date":"27-11-2025","nav":"11.18460"},{"date":"26-11-2025","nav":"11.21090"},{"date":"25-11-2025","nav":"11.07900"},{"date":"24-11-2025","nav":"11.08800"},{"date":"21-11-2025","nav":"11.12970"},{"date":"20-11-2025","nav":"11.17700"},{"date":"19-11-2025","nav":"11.14940"},{"date":"18-11-2025","nav":"11.08920"},{"date":"17-11-2025","nav":"11.13650"},{"date":"14-11-2025","nav":"11.07840"},{"date":"13-11-2025","nav":"11.08420"},{"date":"12-11-2025","nav":"11.09690"},{"date":"11-11-2025","nav":"11.02090"},{"date":"10-11-2025","nav":"10.96400"},{"date":"07-11-2025","nav":"10.89480"},{"date":"06-11-2025","nav":"10.90790"},{"date":"04-11-2025","nav":"10.92010"},{"date":"03-11-2025","nav":"11.00370"},{"date":"31-10-2025","nav":"11.01000"},{"date":"30-10-2025","nav":"11.01790"},{"date":"29-10-2025","nav":"11.06650"},{"date":"28-10-2025","nav":"11.04330"},{"date":"27-10-2025","nav":"11.10730"},{"date":"24-10-2025","nav":"11.08850"},{"date":"23-10-2025","nav":"11.12770"},{"date":"20-10-2025","nav":"11.09400"},{"date":"17-10-2025","nav":"11.06510"},{"date":"16-10-2025","nav":"11.01740"},{"date":"15-10-2025","nav":"10.87910"},{"date":"14-10-2025","nav":"10.80220"},{"date":"13-10-2025","nav":"10.85640"},{"date":"10-10-2025","nav":"10.90760"},{"date":"09-10-2025","nav":"10.84350"},{"date":"08-10-2025","nav":"10.77630"},{"date":"07-10-2025","nav":"10.80790"},{"date":"06-10-2025","nav":"10.80130"},{"date":"03-10-2025","nav":"10.74390"},{"date":"01-10-2025","nav":"10.71900"},{"date":"30-09-2025","nav":"10.68130"},{"date":"26-09-2025","nav":"10.67910"},{"date":"25-09-2025","nav":"10.81760"},{"date":"24-09-2025","nav":"10.87280"},{"date":"23-09-2025","nav":"10.91410"},{"date":"22-09-2025","nav":"10.99140"},{"date":"19-09-2025","nav":"11.09740"},{"date":"18-09-2025","nav":"11.12150"},{"date":"17-09-2025","nav":"11.09150"},{"date":"16-09-2025","nav":"11.06100"},{"date":"15-09-2025","nav":"11.01920"},{"date":"12-09-2025","nav":"11.04370"},{"date":"11-09-2025","nav":"11.02380"},{"date":"10-09-2025","nav":"11.03260"},{"date":"09-09-2025","nav":"10.95540"},{"date":"08-09-2025","nav":"10.86000"},{"date":"05-09-2025","nav":"10.85580"},{"date":"04-09-2025","nav":"10.90780"},{"date":"03-09-2025","nav":"10.92430"},{"date":"02-09-2025","nav":"10.89540"},{"date":"01-09-2025","nav":"10.84330"},{"date":"29-08-2025","nav":"10.71120"},{"date":"28-08-2025","nav":"10.69750"},{"date":"26-08-2025","nav":"10.78440"},{"date":"25-08-2025","nav":"10.79760"},{"date":"22-08-2025","nav":"10.71970"},{"date":"21-08-2025","nav":"10.79480"},{"date":"20-08-2025","nav":"10.81710"},{"date":"19-08-2025","nav":"10.72280"},{"date":"18-08-2025","nav":"10.67090"},{"date":"14-08-2025","nav":"10.51520"},{"date":"13-08-2025","nav":"10.52510"},{"date":"12-08-2025","nav":"10.45970"},{"date":"11-08-2025","nav":"10.47560"},{"date":"08-08-2025","nav":"10.41690"},{"date":"07-08-2025","nav":"10.50180"},{"date":"06-08-2025","nav":"10.44810"},{"date":"05-08-2025","nav":"10.54890"},{"date":"04-08-2025","nav":"10.57500"},{"date":"01-08-2025","nav":"10.47670"},{"date":"31-07-2025","nav":"10.53820"},{"date":"30-07-2025","nav":"10.53920"},{"date":"29-07-2025","nav":"10.52410"},{"date":"28-07-2025","nav":"10.45570"},{"date":"25-07-2025","nav":"10.48280"},{"date":"24-07-2025","nav":"10.59640"},{"date":"23-07-2025","nav":"10.69820"},{"date":"22-07-2025","nav":"10.67340"},{"date":"21-07-2025","nav":"10.71190"},{"date":"18-07-2025","nav":"10.71420"},{"date":"17-07-2025","nav":"10.77550"},{"date":"16-07-2025","nav":"10.80940"},{"date":"15-07-2025","nav":"10.77650"},{"date":"14-07-2025","nav":"10.71300"},{"date":"11-07-2025","nav":"10.75470"},{"date":"10-07-2025","nav":"10.84180"},{"date":"09-07-2025","nav":"10.90200"},{"date":"08-07-2025","nav":"10.88670"},{"date":"07-07-2025","nav":"10.89820"},{"date":"04-07-2025","nav":"10.87380"},{"date":"03-07-2025","nav":"10.82820"},{"date":"02-07-2025","nav":"10.79400"},{"date":"01-07-2025","nav":"10.79430"},{"date":"30-06-2025","nav":"10.81750"},{"date":"27-06-2025","nav":"10.83140"},{"date":"26-06-2025","nav":"10.79960"},{"date":"25-06-2025","nav":"10.75310"},{"date":"24-06-2025","nav":"10.69810"},{"date":"23-06-2025","nav":"10.67850"},{"date":"20-06-2025","nav":"10.72610"},{"date":"19-06-2025","nav":"10.64260"},{"date":"18-06-2025","nav":"10.68700"},{"date":"17-06-2025","nav":"10.72430"},{"date":"16-06-2025","nav":"10.74000"},{"date":"13-06-2025","nav":"10.64860"},{"date":"12-06-2025","nav":"10.68010"},{"date":"11-06-2025","nav":"10.78630"},{"date":"10-06-2025","nav":"10.79140"},{"date":"09-06-2025","nav":"10.73140"},{"date":"06-06-2025","nav":"10.66440"},{"date":"05-06-2025","nav":"10.61110"},{"date":"04-06-2025","nav":"10.57370"},{"date":"03-06-2025","nav":"10.54440"},{"date":"02-06-2025","nav":"10.59050"},{"date":"30-05-2025","nav":"10.58120"},{"date":"29-05-2025","nav":"10.64940"},{"date":"28-05-2025","nav":"10.63250"},{"date":"27-05-2025","nav":"10.68950"},{"date":"26-05-2025","nav":"10.73420"},{"date":"23-05-2025","nav":"10.64000"},{"date":"22-05-2025","nav":"10.56000"},{"date":"21-05-2025","nav":"10.63440"},{"date":"20-05-2025","nav":"10.53240"},{"date":"19-05-2025","nav":"10.67540"},{"date":"16-05-2025","nav":"10.67860"},{"date":"15-05-2025","nav":"10.61660"},{"date":"14-05-2025","nav":"10.48620"},{"date":"13-05-2025","nav":"10.40990"},{"date":"12-05-2025","nav":"10.46430"},{"date":"09-05-2025","nav":"10.11900"},{"date":"08-05-2025","nav":"10.13170"},{"date":"07-05-2025","nav":"10.21320"},{"date":"06-05-2025","nav":"10.23960"},{"date":"05-05-2025","nav":"10.25880"},{"date":"02-05-2025","nav":"10.19330"},{"date":"30-04-2025","nav":"10.25220"},{"date":"29-04-2025","nav":"10.25820"},{"date":"28-04-2025","nav":"10.22490"},{"date":"25-04-2025","nav":"10.15690"},{"date":"24-04-2025","nav":"10.26800"},{"date":"23-04-2025","nav":"10.29540"},{"date":"22-04-2025","nav":"10.15400"},{"date":"21-04-2025","nav":"10.12100"},{"date":"17-04-2025","nav":"10.03420"},{"date":"16-04-2025","nav":"9.99390"},{"date":"15-04-2025","nav":"9.95080"},{"date":"11-04-2025","nav":"9.78380"},{"date":"09-04-2025","nav":"9.65220"},{"date":"08-04-2025","nav":"9.63980"},{"date":"07-04-2025","nav":"9.46550"},{"date":"04-04-2025","nav":"9.66400"},{"date":"03-04-2025","nav":"9.84310"},{"date":"02-04-2025","nav":"9.88930"},{"date":"01-04-2025","nav":"9.83790"},{"date":"31-03-2025","nav":"9.95650"},{"date":"28-03-2025","nav":"9.95680"},{"date":"27-03-2025","nav":"10.00350"},{"date":"26-03-2025","nav":"9.95330"},{"date":"25-03-2025","nav":"9.98840"},{"date":"24-03-2025","nav":"10.01120"},{"date":"21-03-2025","nav":"9.89490"},{"date":"20-03-2025","nav":"9.83890"},{"date":"19-03-2025","nav":"9.71910"},{"date":"18-03-2025","nav":"9.71670"},{"date":"17-03-2025","nav":"9.57030"},{"date":"13-03-2025","nav":"9.55640"},{"date":"12-03-2025","nav":"9.60490"},{"date":"11-03-2025","nav":"9.66600"},{"date":"10-03-2025","nav":"9.64840"},{"date":"07-03-2025","nav":"9.70400"},{"date":"06-03-2025","nav":"9.70720"},{"date":"05-03-2025","nav":"9.60870"},{"date":"04-03-2025","nav":"9.45340"},{"date":"03-03-2025","nav":"9.52000"},{"date":"28-02-2025","nav":"9.49520"},{"date":"27-02-2025","nav":"9.75930"},{"date":"25-02-2025","nav":"9.82850"},{"date":"24-02-2025","nav":"9.85760"},{"date":"21-02-2025","nav":"9.94140"},{"date":"20-02-2025","nav":"10.00100"}],"status":"SUCCESS"}