{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":153270,"scheme_name":"UTI Nifty India Manufacturing Index Fund - Direct Plan - Growth","isin_growth":"INF789F1AB48","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.48100"},{"date":"21-10-2026","nav":"11.55410"},{"date":"19-10-2026","nav":"11.73810"},{"date":"16-10-2026","nav":"11.81290"},{"date":"15-10-2026","nav":"11.77180"},{"date":"14-10-2026","nav":"11.74280"},{"date":"13-10-2026","nav":"11.79180"},{"date":"12-10-2026","nav":"11.70790"},{"date":"09-10-2026","nav":"11.63960"},{"date":"08-10-2026","nav":"11.55590"},{"date":"07-10-2026","nav":"11.86570"},{"date":"06-10-2026","nav":"12.00530"},{"date":"05-10-2026","nav":"11.84840"},{"date":"01-10-2026","nav":"11.82970"},{"date":"30-09-2026","nav":"12.03090"},{"date":"29-09-2026","nav":"12.07410"},{"date":"28-09-2026","nav":"12.17690"},{"date":"25-09-2026","nav":"12.36470"},{"date":"24-09-2026","nav":"12.30880"},{"date":"23-09-2026","nav":"12.47060"},{"date":"22-09-2026","nav":"12.37180"},{"date":"21-09-2026","nav":"12.41450"},{"date":"18-09-2026","nav":"12.40270"},{"date":"17-09-2026","nav":"12.32260"},{"date":"16-09-2026","nav":"12.15890"},{"date":"15-09-2026","nav":"12.13450"},{"date":"11-09-2026","nav":"12.43300"},{"date":"10-09-2026","nav":"12.54830"},{"date":"09-09-2026","nav":"12.62190"},{"date":"08-09-2026","nav":"12.65160"},{"date":"07-09-2026","nav":"12.60410"},{"date":"04-09-2026","nav":"12.63120"},{"date":"03-09-2026","nav":"12.67040"},{"date":"02-09-2026","nav":"12.66870"},{"date":"01-09-2026","nav":"12.77230"},{"date":"31-08-2026","nav":"12.91270"},{"date":"28-08-2026","nav":"12.89400"},{"date":"27-08-2026","nav":"12.89440"},{"date":"26-08-2026","nav":"12.90150"},{"date":"25-08-2026","nav":"12.91080"},{"date":"24-08-2026","nav":"12.85800"},{"date":"21-08-2026","nav":"12.82990"},{"date":"20-08-2026","nav":"12.85880"},{"date":"19-08-2026","nav":"12.82970"},{"date":"18-08-2026","nav":"12.89080"},{"date":"17-08-2026","nav":"12.91450"},{"date":"14-08-2026","nav":"12.88530"},{"date":"13-08-2026","nav":"12.94190"},{"date":"12-08-2026","nav":"12.94910"},{"date":"11-08-2026","nav":"12.93250"},{"date":"10-08-2026","nav":"12.96900"},{"date":"07-08-2026","nav":"12.97500"},{"date":"06-08-2026","nav":"12.90970"},{"date":"05-08-2026","nav":"12.91290"},{"date":"04-08-2026","nav":"12.83800"},{"date":"03-08-2026","nav":"12.85710"},{"date":"31-07-2026","nav":"12.70820"},{"date":"30-07-2026","nav":"12.55530"},{"date":"29-07-2026","nav":"12.49290"},{"date":"28-07-2026","nav":"12.40440"},{"date":"27-07-2026","nav":"12.46120"},{"date":"24-07-2026","nav":"12.33020"},{"date":"23-07-2026","nav":"12.38890"},{"date":"22-07-2026","nav":"12.44250"},{"date":"21-07-2026","nav":"12.50510"},{"date":"20-07-2026","nav":"12.44750"},{"date":"17-07-2026","nav":"12.39130"},{"date":"16-07-2026","nav":"12.40810"},{"date":"15-07-2026","nav":"12.37580"},{"date":"14-07-2026","nav":"12.32830"},{"date":"13-07-2026","nav":"12.36670"},{"date":"10-07-2026","nav":"12.39720"},{"date":"09-07-2026","nav":"12.28060"},{"date":"08-07-2026","nav":"12.23950"},{"date":"07-07-2026","nav":"12.44900"},{"date":"06-07-2026","nav":"12.53560"},{"date":"03-07-2026","nav":"12.41180"},{"date":"02-07-2026","nav":"12.41470"},{"date":"01-07-2026","nav":"12.34510"},{"date":"30-06-2026","nav":"12.33400"},{"date":"29-06-2026","nav":"12.29140"},{"date":"25-06-2026","nav":"12.37410"},{"date":"24-06-2026","nav":"12.34250"},{"date":"23-06-2026","nav":"12.39730"},{"date":"22-06-2026","nav":"12.52980"},{"date":"19-06-2026","nav":"12.44880"},{"date":"18-06-2026","nav":"12.45680"},{"date":"17-06-2026","nav":"12.42350"},{"date":"16-06-2026","nav":"12.33630"},{"date":"15-06-2026","nav":"12.36280"},{"date":"12-06-2026","nav":"12.17320"},{"date":"11-06-2026","nav":"11.96260"},{"date":"10-06-2026","nav":"12.01610"},{"date":"09-06-2026","nav":"12.12430"},{"date":"08-06-2026","nav":"12.01620"},{"date":"05-06-2026","nav":"12.21050"},{"date":"04-06-2026","nav":"12.25310"},{"date":"03-06-2026","nav":"12.22870"},{"date":"02-06-2026","nav":"12.22000"},{"date":"01-06-2026","nav":"12.19340"},{"date":"29-05-2026","nav":"12.32850"},{"date":"27-05-2026","nav":"12.52800"},{"date":"26-05-2026","nav":"12.36690"},{"date":"25-05-2026","nav":"12.36180"},{"date":"22-05-2026","nav":"12.24180"},{"date":"21-05-2026","nav":"12.23590"},{"date":"20-05-2026","nav":"12.18380"},{"date":"19-05-2026","nav":"12.10940"},{"date":"18-05-2026","nav":"12.08640"},{"date":"15-05-2026","nav":"12.18670"},{"date":"14-05-2026","nav":"12.27290"},{"date":"13-05-2026","nav":"12.12890"},{"date":"12-05-2026","nav":"12.04270"},{"date":"11-05-2026","nav":"12.26810"},{"date":"08-05-2026","nav":"12.44680"},{"date":"07-05-2026","nav":"12.49710"},{"date":"06-05-2026","nav":"12.39170"},{"date":"05-05-2026","nav":"12.18340"},{"date":"04-05-2026","nav":"12.17140"},{"date":"30-04-2026","nav":"12.06140"},{"date":"29-04-2026","nav":"12.15700"},{"date":"28-04-2026","nav":"12.09700"},{"date":"27-04-2026","nav":"12.11980"},{"date":"24-04-2026","nav":"11.91880"},{"date":"23-04-2026","nav":"12.02810"},{"date":"22-04-2026","nav":"12.10810"},{"date":"21-04-2026","nav":"12.08660"},{"date":"20-04-2026","nav":"12.07630"},{"date":"17-04-2026","nav":"12.07870"},{"date":"16-04-2026","nav":"11.97510"},{"date":"15-04-2026","nav":"11.90550"},{"date":"13-04-2026","nav":"11.66920"},{"date":"10-04-2026","nav":"11.79610"},{"date":"09-04-2026","nav":"11.60930"},{"date":"08-04-2026","nav":"11.55610"},{"date":"07-04-2026","nav":"11.14080"},{"date":"06-04-2026","nav":"11.06990"},{"date":"02-04-2026","nav":"11.00630"},{"date":"01-04-2026","nav":"11.06300"},{"date":"31-03-2026","nav":"10.89050"},{"date":"30-03-2026","nav":"10.89070"},{"date":"27-03-2026","nav":"11.09170"},{"date":"25-03-2026","nav":"11.34050"},{"date":"24-03-2026","nav":"11.11860"},{"date":"23-03-2026","nav":"10.93040"},{"date":"20-03-2026","nav":"11.30380"},{"date":"19-03-2026","nav":"11.19760"},{"date":"18-03-2026","nav":"11.57370"},{"date":"17-03-2026","nav":"11.46700"},{"date":"16-03-2026","nav":"11.32110"},{"date":"13-03-2026","nav":"11.34000"},{"date":"12-03-2026","nav":"11.70690"},{"date":"11-03-2026","nav":"11.77550"},{"date":"10-03-2026","nav":"11.93110"},{"date":"09-03-2026","nav":"11.72770"},{"date":"06-03-2026","nav":"12.01090"},{"date":"05-03-2026","nav":"12.02580"},{"date":"04-03-2026","nav":"11.79950"},{"date":"02-03-2026","nav":"12.10370"},{"date":"27-02-2026","nav":"12.23220"},{"date":"26-02-2026","nav":"12.39710"},{"date":"25-02-2026","nav":"12.30100"},{"date":"24-02-2026","nav":"12.13810"},{"date":"23-02-2026","nav":"12.14170"},{"date":"20-02-2026","nav":"12.12460"},{"date":"19-02-2026","nav":"12.04190"},{"date":"18-02-2026","nav":"12.22330"},{"date":"17-02-2026","nav":"12.13970"},{"date":"16-02-2026","nav":"12.11810"},{"date":"13-02-2026","nav":"12.07520"},{"date":"12-02-2026","nav":"12.23850"},{"date":"11-02-2026","nav":"12.25970"},{"date":"10-02-2026","nav":"12.16660"},{"date":"09-02-2026","nav":"12.11170"},{"date":"06-02-2026","nav":"11.95180"},{"date":"05-02-2026","nav":"11.95790"},{"date":"04-02-2026","nav":"12.02550"},{"date":"03-02-2026","nav":"11.92620"},{"date":"02-02-2026","nav":"11.57200"},{"date":"30-01-2026","nav":"11.67550"},{"date":"29-01-2026","nav":"11.73410"},{"date":"28-01-2026","nav":"11.71960"},{"date":"27-01-2026","nav":"11.51740"},{"date":"23-01-2026","nav":"11.46300"},{"date":"22-01-2026","nav":"11.58480"},{"date":"21-01-2026","nav":"11.44710"},{"date":"20-01-2026","nav":"11.49670"},{"date":"19-01-2026","nav":"11.75800"},{"date":"16-01-2026","nav":"11.78190"},{"date":"14-01-2026","nav":"11.86120"},{"date":"13-01-2026","nav":"11.83020"},{"date":"12-01-2026","nav":"11.88610"},{"date":"09-01-2026","nav":"11.85540"},{"date":"08-01-2026","nav":"11.94150"},{"date":"07-01-2026","nav":"12.15140"},{"date":"06-01-2026","nav":"12.15580"},{"date":"05-01-2026","nav":"12.15530"},{"date":"02-01-2026","nav":"12.12030"},{"date":"01-01-2026","nav":"11.99810"},{"date":"31-12-2025","nav":"11.95780"},{"date":"30-12-2025","nav":"11.80950"},{"date":"29-12-2025","nav":"11.77670"},{"date":"26-12-2025","nav":"11.82800"},{"date":"24-12-2025","nav":"11.86320"},{"date":"23-12-2025","nav":"11.90320"},{"date":"22-12-2025","nav":"11.90810"},{"date":"19-12-2025","nav":"11.79660"},{"date":"18-12-2025","nav":"11.68700"},{"date":"17-12-2025","nav":"11.72880"},{"date":"16-12-2025","nav":"11.75110"},{"date":"15-12-2025","nav":"11.80790"},{"date":"12-12-2025","nav":"11.81950"},{"date":"11-12-2025","nav":"11.70250"},{"date":"10-12-2025","nav":"11.60180"},{"date":"09-12-2025","nav":"11.61880"},{"date":"08-12-2025","nav":"11.63060"},{"date":"05-12-2025","nav":"11.81710"},{"date":"04-12-2025","nav":"11.79660"},{"date":"03-12-2025","nav":"11.78960"},{"date":"02-12-2025","nav":"11.87360"},{"date":"01-12-2025","nav":"11.90230"},{"date":"28-11-2025","nav":"11.88480"},{"date":"27-11-2025","nav":"11.86670"},{"date":"26-11-2025","nav":"11.89510"},{"date":"25-11-2025","nav":"11.71810"},{"date":"24-11-2025","nav":"11.70440"},{"date":"21-11-2025","nav":"11.80630"},{"date":"20-11-2025","nav":"11.91740"},{"date":"19-11-2025","nav":"11.89360"},{"date":"18-11-2025","nav":"11.90040"},{"date":"17-11-2025","nav":"11.96460"},{"date":"14-11-2025","nav":"11.91900"},{"date":"13-11-2025","nav":"11.96250"},{"date":"12-11-2025","nav":"11.97340"},{"date":"11-11-2025","nav":"11.90360"},{"date":"10-11-2025","nav":"11.82010"},{"date":"07-11-2025","nav":"11.75310"},{"date":"06-11-2025","nav":"11.73000"},{"date":"04-11-2025","nav":"11.82140"},{"date":"03-11-2025","nav":"11.90130"},{"date":"31-10-2025","nav":"11.85220"},{"date":"30-10-2025","nav":"11.87450"},{"date":"29-10-2025","nav":"11.91120"},{"date":"28-10-2025","nav":"11.83000"},{"date":"27-10-2025","nav":"11.83250"},{"date":"24-10-2025","nav":"11.76750"},{"date":"23-10-2025","nav":"11.77080"},{"date":"20-10-2025","nav":"11.77810"},{"date":"17-10-2025","nav":"11.74110"},{"date":"16-10-2025","nav":"11.72630"},{"date":"15-10-2025","nav":"11.64600"},{"date":"14-10-2025","nav":"11.58390"},{"date":"13-10-2025","nav":"11.65390"},{"date":"10-10-2025","nav":"11.70070"},{"date":"09-10-2025","nav":"11.64990"},{"date":"08-10-2025","nav":"11.55890"},{"date":"07-10-2025","nav":"11.66380"},{"date":"06-10-2025","nav":"11.64860"},{"date":"03-10-2025","nav":"11.62450"},{"date":"01-10-2025","nav":"11.56250"},{"date":"30-09-2025","nav":"11.48060"},{"date":"26-09-2025","nav":"11.46100"},{"date":"25-09-2025","nav":"11.63510"},{"date":"24-09-2025","nav":"11.68860"},{"date":"23-09-2025","nav":"11.77640"},{"date":"22-09-2025","nav":"11.76370"},{"date":"19-09-2025","nav":"11.83940"},{"date":"18-09-2025","nav":"11.84520"},{"date":"17-09-2025","nav":"11.81450"},{"date":"16-09-2025","nav":"11.77460"},{"date":"15-09-2025","nav":"11.65870"},{"date":"12-09-2025","nav":"11.66210"},{"date":"11-09-2025","nav":"11.57240"},{"date":"10-09-2025","nav":"11.55350"},{"date":"09-09-2025","nav":"11.55290"},{"date":"08-09-2025","nav":"11.53890"},{"date":"05-09-2025","nav":"11.41290"},{"date":"04-09-2025","nav":"11.37170"},{"date":"03-09-2025","nav":"11.40370"},{"date":"02-09-2025","nav":"11.28750"},{"date":"01-09-2025","nav":"11.26770"},{"date":"29-08-2025","nav":"11.07690"},{"date":"28-08-2025","nav":"11.10450"},{"date":"26-08-2025","nav":"11.18150"},{"date":"25-08-2025","nav":"11.32110"},{"date":"22-08-2025","nav":"11.27650"},{"date":"21-08-2025","nav":"11.30200"},{"date":"20-08-2025","nav":"11.29540"},{"date":"19-08-2025","nav":"11.31120"},{"date":"18-08-2025","nav":"11.21810"},{"date":"14-08-2025","nav":"11.01010"},{"date":"13-08-2025","nav":"11.03710"},{"date":"12-08-2025","nav":"10.92660"},{"date":"11-08-2025","nav":"10.92250"},{"date":"08-08-2025","nav":"10.84810"},{"date":"07-08-2025","nav":"10.98620"},{"date":"06-08-2025","nav":"10.97130"},{"date":"05-08-2025","nav":"11.05530"},{"date":"04-08-2025","nav":"11.04590"},{"date":"01-08-2025","nav":"10.88610"},{"date":"31-07-2025","nav":"11.05350"},{"date":"30-07-2025","nav":"11.13740"},{"date":"29-07-2025","nav":"11.15060"},{"date":"28-07-2025","nav":"11.05130"},{"date":"25-07-2025","nav":"11.09920"},{"date":"24-07-2025","nav":"11.21750"},{"date":"23-07-2025","nav":"11.22590"},{"date":"22-07-2025","nav":"11.16520"},{"date":"21-07-2025","nav":"11.23250"},{"date":"18-07-2025","nav":"11.18550"},{"date":"17-07-2025","nav":"11.25520"},{"date":"16-07-2025","nav":"11.24100"},{"date":"15-07-2025","nav":"11.26980"},{"date":"14-07-2025","nav":"11.15880"},{"date":"11-07-2025","nav":"11.14040"},{"date":"10-07-2025","nav":"11.24600"},{"date":"09-07-2025","nav":"11.27380"},{"date":"08-07-2025","nav":"11.30670"},{"date":"07-07-2025","nav":"11.34020"},{"date":"04-07-2025","nav":"11.35190"},{"date":"03-07-2025","nav":"11.32230"},{"date":"02-07-2025","nav":"11.30500"},{"date":"01-07-2025","nav":"11.28830"},{"date":"30-06-2025","nav":"11.27970"},{"date":"27-06-2025","nav":"11.27260"},{"date":"26-06-2025","nav":"11.20120"},{"date":"25-06-2025","nav":"11.11700"},{"date":"24-06-2025","nav":"11.08040"},{"date":"23-06-2025","nav":"11.01970"},{"date":"20-06-2025","nav":"11.00960"},{"date":"19-06-2025","nav":"10.89920"},{"date":"18-06-2025","nav":"10.96540"},{"date":"17-06-2025","nav":"10.98960"},{"date":"16-06-2025","nav":"11.07050"},{"date":"13-06-2025","nav":"11.00360"},{"date":"12-06-2025","nav":"11.04060"},{"date":"11-06-2025","nav":"11.18930"},{"date":"10-06-2025","nav":"11.18600"},{"date":"09-06-2025","nav":"11.16570"},{"date":"06-06-2025","nav":"11.09280"},{"date":"05-06-2025","nav":"11.00680"},{"date":"04-06-2025","nav":"10.95810"},{"date":"03-06-2025","nav":"10.90040"},{"date":"02-06-2025","nav":"10.94350"},{"date":"30-05-2025","nav":"10.96450"},{"date":"29-05-2025","nav":"11.04650"},{"date":"28-05-2025","nav":"10.99410"},{"date":"27-05-2025","nav":"11.02980"},{"date":"26-05-2025","nav":"11.04730"},{"date":"23-05-2025","nav":"10.95870"},{"date":"22-05-2025","nav":"10.93000"},{"date":"21-05-2025","nav":"10.98470"},{"date":"20-05-2025","nav":"10.87810"},{"date":"19-05-2025","nav":"11.04490"},{"date":"16-05-2025","nav":"11.03090"},{"date":"15-05-2025","nav":"10.93930"},{"date":"14-05-2025","nav":"10.76550"},{"date":"13-05-2025","nav":"10.65350"},{"date":"12-05-2025","nav":"10.65900"},{"date":"09-05-2025","nav":"10.35970"},{"date":"08-05-2025","nav":"10.35430"},{"date":"07-05-2025","nav":"10.53280"},{"date":"06-05-2025","nav":"10.45690"},{"date":"05-05-2025","nav":"10.56170"},{"date":"02-05-2025","nav":"10.42780"},{"date":"30-04-2025","nav":"10.46360"},{"date":"29-04-2025","nav":"10.49160"},{"date":"28-04-2025","nav":"10.47320"},{"date":"25-04-2025","nav":"10.27100"},{"date":"24-04-2025","nav":"10.47280"},{"date":"23-04-2025","nav":"10.46560"},{"date":"22-04-2025","nav":"10.34140"},{"date":"21-04-2025","nav":"10.30530"},{"date":"17-04-2025","nav":"10.10660"},{"date":"16-04-2025","nav":"10.02110"},{"date":"15-04-2025","nav":"10.02050"},{"date":"11-04-2025","nav":"9.74680"},{"date":"09-04-2025","nav":"9.49190"},{"date":"08-04-2025","nav":"9.54760"},{"date":"07-04-2025","nav":"9.38710"},{"date":"04-04-2025","nav":"9.74600"},{"date":"03-04-2025","nav":"10.12760"},{"date":"02-04-2025","nav":"10.13240"},{"date":"01-04-2025","nav":"10.05210"},{"date":"31-03-2025","nav":"10.15210"},{"date":"28-03-2025","nav":"10.15240"},{"date":"27-03-2025","nav":"10.21680"},{"date":"26-03-2025","nav":"10.23410"},{"date":"25-03-2025","nav":"10.26020"},{"date":"24-03-2025","nav":"10.39470"},{"date":"21-03-2025","nav":"10.28310"},{"date":"20-03-2025","nav":"10.23330"},{"date":"19-03-2025","nav":"10.14490"},{"date":"18-03-2025","nav":"10.02860"},{"date":"17-03-2025","nav":"9.84050"},{"date":"13-03-2025","nav":"9.76570"},{"date":"12-03-2025","nav":"9.82050"},{"date":"11-03-2025","nav":"9.79490"},{"date":"10-03-2025","nav":"9.75380"},{"date":"07-03-2025","nav":"9.86430"},{"date":"06-03-2025","nav":"9.82310"},{"date":"05-03-2025","nav":"9.69070"},{"date":"04-03-2025","nav":"9.46670"},{"date":"03-03-2025","nav":"9.46930"},{"date":"28-02-2025","nav":"9.39850"},{"date":"27-02-2025","nav":"9.62720"},{"date":"25-02-2025","nav":"9.74280"},{"date":"24-02-2025","nav":"9.79260"},{"date":"21-02-2025","nav":"9.84660"},{"date":"20-02-2025","nav":"9.95540"},{"date":"19-02-2025","nav":"9.83530"},{"date":"18-02-2025","nav":"9.77410"}],"status":"SUCCESS"}