{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":153272,"scheme_name":"UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Direct Plan - Growth","isin_growth":"INF789F1AB22","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.97640"},{"date":"21-10-2026","nav":"11.07990"},{"date":"19-10-2026","nav":"11.29310"},{"date":"16-10-2026","nav":"11.38320"},{"date":"15-10-2026","nav":"11.38100"},{"date":"14-10-2026","nav":"11.44370"},{"date":"13-10-2026","nav":"11.47700"},{"date":"12-10-2026","nav":"11.42060"},{"date":"09-10-2026","nav":"11.34180"},{"date":"08-10-2026","nav":"11.21130"},{"date":"07-10-2026","nav":"11.47540"},{"date":"06-10-2026","nav":"11.48410"},{"date":"05-10-2026","nav":"11.33380"},{"date":"01-10-2026","nav":"11.27830"},{"date":"30-09-2026","nav":"11.37510"},{"date":"29-09-2026","nav":"11.39160"},{"date":"28-09-2026","nav":"11.47510"},{"date":"25-09-2026","nav":"11.66090"},{"date":"24-09-2026","nav":"11.64850"},{"date":"23-09-2026","nav":"11.78360"},{"date":"22-09-2026","nav":"11.69270"},{"date":"21-09-2026","nav":"11.72450"},{"date":"18-09-2026","nav":"11.76380"},{"date":"17-09-2026","nav":"11.59310"},{"date":"16-09-2026","nav":"11.47360"},{"date":"15-09-2026","nav":"11.48830"},{"date":"11-09-2026","nav":"11.76960"},{"date":"10-09-2026","nav":"11.79570"},{"date":"09-09-2026","nav":"11.80760"},{"date":"08-09-2026","nav":"11.89760"},{"date":"07-09-2026","nav":"11.81420"},{"date":"04-09-2026","nav":"11.82390"},{"date":"03-09-2026","nav":"11.87540"},{"date":"02-09-2026","nav":"11.82040"},{"date":"01-09-2026","nav":"11.93110"},{"date":"31-08-2026","nav":"12.05660"},{"date":"28-08-2026","nav":"12.04020"},{"date":"27-08-2026","nav":"12.00510"},{"date":"26-08-2026","nav":"11.98790"},{"date":"25-08-2026","nav":"11.95970"},{"date":"24-08-2026","nav":"11.93580"},{"date":"21-08-2026","nav":"11.94170"},{"date":"20-08-2026","nav":"11.90110"},{"date":"19-08-2026","nav":"11.86570"},{"date":"18-08-2026","nav":"11.93670"},{"date":"17-08-2026","nav":"11.94720"},{"date":"14-08-2026","nav":"11.91020"},{"date":"13-08-2026","nav":"11.99140"},{"date":"12-08-2026","nav":"12.01040"},{"date":"11-08-2026","nav":"11.95310"},{"date":"10-08-2026","nav":"11.94110"},{"date":"07-08-2026","nav":"11.88650"},{"date":"06-08-2026","nav":"11.83770"},{"date":"05-08-2026","nav":"11.84980"},{"date":"04-08-2026","nav":"11.80220"},{"date":"03-08-2026","nav":"11.76140"},{"date":"31-07-2026","nav":"11.67260"},{"date":"30-07-2026","nav":"11.59240"},{"date":"29-07-2026","nav":"11.64870"},{"date":"28-07-2026","nav":"11.54410"},{"date":"27-07-2026","nav":"11.57480"},{"date":"24-07-2026","nav":"11.43050"},{"date":"23-07-2026","nav":"11.44200"},{"date":"22-07-2026","nav":"11.54900"},{"date":"21-07-2026","nav":"11.67690"},{"date":"20-07-2026","nav":"11.61190"},{"date":"17-07-2026","nav":"11.52040"},{"date":"16-07-2026","nav":"11.57750"},{"date":"15-07-2026","nav":"11.63200"},{"date":"14-07-2026","nav":"11.58230"},{"date":"13-07-2026","nav":"11.63110"},{"date":"10-07-2026","nav":"11.64490"},{"date":"09-07-2026","nav":"11.52910"},{"date":"08-07-2026","nav":"11.36640"},{"date":"07-07-2026","nav":"11.50440"},{"date":"06-07-2026","nav":"11.61360"},{"date":"03-07-2026","nav":"11.54850"},{"date":"02-07-2026","nav":"11.61760"},{"date":"01-07-2026","nav":"11.56170"},{"date":"30-06-2026","nav":"11.59280"},{"date":"29-06-2026","nav":"11.57580"},{"date":"25-06-2026","nav":"11.63460"},{"date":"24-06-2026","nav":"11.67660"},{"date":"23-06-2026","nav":"11.72280"},{"date":"22-06-2026","nav":"11.85810"},{"date":"19-06-2026","nav":"11.82570"},{"date":"18-06-2026","nav":"11.79210"},{"date":"17-06-2026","nav":"11.75110"},{"date":"16-06-2026","nav":"11.68380"},{"date":"15-06-2026","nav":"11.62520"},{"date":"12-06-2026","nav":"11.46130"},{"date":"11-06-2026","nav":"11.16650"},{"date":"10-06-2026","nav":"11.24180"},{"date":"09-06-2026","nav":"11.40850"},{"date":"08-06-2026","nav":"11.24560"},{"date":"05-06-2026","nav":"11.42110"},{"date":"04-06-2026","nav":"11.49610"},{"date":"03-06-2026","nav":"11.42320"},{"date":"02-06-2026","nav":"11.47280"},{"date":"01-06-2026","nav":"11.44340"},{"date":"29-05-2026","nav":"11.63140"},{"date":"27-05-2026","nav":"11.78360"},{"date":"26-05-2026","nav":"11.73360"},{"date":"25-05-2026","nav":"11.67290"},{"date":"22-05-2026","nav":"11.56580"},{"date":"21-05-2026","nav":"11.57940"},{"date":"20-05-2026","nav":"11.58700"},{"date":"19-05-2026","nav":"11.53010"},{"date":"18-05-2026","nav":"11.41820"},{"date":"15-05-2026","nav":"11.45220"},{"date":"14-05-2026","nav":"11.48980"},{"date":"13-05-2026","nav":"11.35540"},{"date":"12-05-2026","nav":"11.27890"},{"date":"11-05-2026","nav":"11.57490"},{"date":"08-05-2026","nav":"11.72910"},{"date":"07-05-2026","nav":"11.74470"},{"date":"06-05-2026","nav":"11.59850"},{"date":"05-05-2026","nav":"11.41080"},{"date":"04-05-2026","nav":"11.35390"},{"date":"30-04-2026","nav":"11.30050"},{"date":"29-04-2026","nav":"11.39830"},{"date":"28-04-2026","nav":"11.38140"},{"date":"27-04-2026","nav":"11.34170"},{"date":"24-04-2026","nav":"11.20850"},{"date":"23-04-2026","nav":"11.30480"},{"date":"22-04-2026","nav":"11.34620"},{"date":"21-04-2026","nav":"11.34510"},{"date":"20-04-2026","nav":"11.31050"},{"date":"17-04-2026","nav":"11.33510"},{"date":"16-04-2026","nav":"11.13710"},{"date":"15-04-2026","nav":"11.08760"},{"date":"13-04-2026","nav":"10.85970"},{"date":"10-04-2026","nav":"10.93100"},{"date":"09-04-2026","nav":"10.74810"},{"date":"08-04-2026","nav":"10.66810"},{"date":"07-04-2026","nav":"10.24510"},{"date":"06-04-2026","nav":"10.24680"},{"date":"02-04-2026","nav":"10.07280"},{"date":"01-04-2026","nav":"10.09830"},{"date":"31-03-2026","nav":"9.79110"},{"date":"30-03-2026","nav":"9.79120"},{"date":"27-03-2026","nav":"10.04370"},{"date":"25-03-2026","nav":"10.25320"},{"date":"24-03-2026","nav":"10.00030"},{"date":"23-03-2026","nav":"9.73600"},{"date":"20-03-2026","nav":"10.12020"},{"date":"19-03-2026","nav":"10.09250"},{"date":"18-03-2026","nav":"10.40440"},{"date":"17-03-2026","nav":"10.23510"},{"date":"16-03-2026","nav":"10.10740"},{"date":"13-03-2026","nav":"10.12850"},{"date":"12-03-2026","nav":"10.39030"},{"date":"11-03-2026","nav":"10.41200"},{"date":"10-03-2026","nav":"10.56250"},{"date":"09-03-2026","nav":"10.35900"},{"date":"06-03-2026","nav":"10.53970"},{"date":"05-03-2026","nav":"10.56910"},{"date":"04-03-2026","nav":"10.37930"},{"date":"02-03-2026","nav":"10.61580"},{"date":"27-02-2026","nav":"10.76230"},{"date":"26-02-2026","nav":"10.89350"},{"date":"25-02-2026","nav":"10.87100"},{"date":"24-02-2026","nav":"10.76630"},{"date":"23-02-2026","nav":"10.79170"},{"date":"20-02-2026","nav":"10.77620"},{"date":"19-02-2026","nav":"10.72760"},{"date":"18-02-2026","nav":"10.90370"},{"date":"17-02-2026","nav":"10.81710"},{"date":"16-02-2026","nav":"10.79040"},{"date":"13-02-2026","nav":"10.78650"},{"date":"12-02-2026","nav":"11.02400"},{"date":"11-02-2026","nav":"11.07160"},{"date":"10-02-2026","nav":"11.06610"},{"date":"09-02-2026","nav":"11.00860"},{"date":"06-02-2026","nav":"10.83070"},{"date":"05-02-2026","nav":"10.83480"},{"date":"04-02-2026","nav":"10.91130"},{"date":"03-02-2026","nav":"10.84550"},{"date":"02-02-2026","nav":"10.50630"},{"date":"30-01-2026","nav":"10.71850"},{"date":"29-01-2026","nav":"10.77830"},{"date":"28-01-2026","nav":"10.66970"},{"date":"27-01-2026","nav":"10.46960"},{"date":"23-01-2026","nav":"10.38110"},{"date":"22-01-2026","nav":"10.56060"},{"date":"21-01-2026","nav":"10.42680"},{"date":"20-01-2026","nav":"10.50530"},{"date":"19-01-2026","nav":"10.75460"},{"date":"16-01-2026","nav":"10.78060"},{"date":"14-01-2026","nav":"10.75580"},{"date":"13-01-2026","nav":"10.70800"},{"date":"12-01-2026","nav":"10.68940"},{"date":"09-01-2026","nav":"10.70610"},{"date":"08-01-2026","nav":"10.83060"},{"date":"07-01-2026","nav":"11.06040"},{"date":"06-01-2026","nav":"10.97740"},{"date":"05-01-2026","nav":"10.97730"},{"date":"02-01-2026","nav":"10.97600"},{"date":"01-01-2026","nav":"10.89490"},{"date":"31-12-2025","nav":"10.88710"},{"date":"30-12-2025","nav":"10.77850"},{"date":"29-12-2025","nav":"10.89670"},{"date":"26-12-2025","nav":"10.95540"},{"date":"24-12-2025","nav":"11.02060"},{"date":"23-12-2025","nav":"11.07870"},{"date":"22-12-2025","nav":"11.09750"},{"date":"19-12-2025","nav":"10.95280"},{"date":"18-12-2025","nav":"10.83300"},{"date":"17-12-2025","nav":"10.79500"},{"date":"16-12-2025","nav":"10.88140"},{"date":"15-12-2025","nav":"10.97450"},{"date":"12-12-2025","nav":"10.99310"},{"date":"11-12-2025","nav":"10.89930"},{"date":"10-12-2025","nav":"10.77270"},{"date":"09-12-2025","nav":"10.91860"},{"date":"08-12-2025","nav":"10.91260"},{"date":"05-12-2025","nav":"11.11150"},{"date":"04-12-2025","nav":"11.09620"},{"date":"03-12-2025","nav":"11.09250"},{"date":"02-12-2025","nav":"11.21450"},{"date":"01-12-2025","nav":"11.26090"},{"date":"28-11-2025","nav":"11.27310"},{"date":"27-11-2025","nav":"11.30630"},{"date":"26-11-2025","nav":"11.30290"},{"date":"25-11-2025","nav":"11.16200"},{"date":"24-11-2025","nav":"11.16030"},{"date":"21-11-2025","nav":"11.22970"},{"date":"20-11-2025","nav":"11.36610"},{"date":"19-11-2025","nav":"11.34620"},{"date":"18-11-2025","nav":"11.30030"},{"date":"17-11-2025","nav":"11.39580"},{"date":"14-11-2025","nav":"11.33410"},{"date":"13-11-2025","nav":"11.27990"},{"date":"12-11-2025","nav":"11.32970"},{"date":"11-11-2025","nav":"11.20770"},{"date":"10-11-2025","nav":"11.15240"},{"date":"07-11-2025","nav":"11.07900"},{"date":"06-11-2025","nav":"11.05530"},{"date":"04-11-2025","nav":"11.15210"},{"date":"03-11-2025","nav":"11.23290"},{"date":"31-10-2025","nav":"11.15140"},{"date":"30-10-2025","nav":"11.20020"},{"date":"29-10-2025","nav":"11.20740"},{"date":"28-10-2025","nav":"11.16320"},{"date":"27-10-2025","nav":"11.17290"},{"date":"24-10-2025","nav":"11.09750"},{"date":"23-10-2025","nav":"11.11460"},{"date":"20-10-2025","nav":"11.12880"},{"date":"17-10-2025","nav":"11.08020"},{"date":"16-10-2025","nav":"11.12570"},{"date":"15-10-2025","nav":"11.08760"},{"date":"14-10-2025","nav":"10.96850"},{"date":"13-10-2025","nav":"11.08120"},{"date":"10-10-2025","nav":"11.08020"},{"date":"09-10-2025","nav":"11.03470"},{"date":"08-10-2025","nav":"10.95260"},{"date":"07-10-2025","nav":"11.02450"},{"date":"06-10-2025","nav":"11.00910"},{"date":"03-10-2025","nav":"10.92120"},{"date":"01-10-2025","nav":"10.81710"},{"date":"30-09-2025","nav":"10.69270"},{"date":"26-09-2025","nav":"10.75190"},{"date":"25-09-2025","nav":"10.99130"},{"date":"24-09-2025","nav":"11.05940"},{"date":"23-09-2025","nav":"11.15370"},{"date":"22-09-2025","nav":"11.23840"},{"date":"19-09-2025","nav":"11.33870"},{"date":"18-09-2025","nav":"11.35820"},{"date":"17-09-2025","nav":"11.34920"},{"date":"16-09-2025","nav":"11.29790"},{"date":"15-09-2025","nav":"11.20740"},{"date":"12-09-2025","nav":"11.16730"},{"date":"11-09-2025","nav":"11.10010"},{"date":"10-09-2025","nav":"11.12520"},{"date":"09-09-2025","nav":"10.99510"},{"date":"08-09-2025","nav":"10.94850"},{"date":"05-09-2025","nav":"10.92030"},{"date":"04-09-2025","nav":"10.93160"},{"date":"03-09-2025","nav":"10.98520"},{"date":"02-09-2025","nav":"10.92870"},{"date":"01-09-2025","nav":"10.90430"},{"date":"29-08-2025","nav":"10.69350"},{"date":"28-08-2025","nav":"10.72320"},{"date":"26-08-2025","nav":"10.86980"},{"date":"25-08-2025","nav":"11.07280"},{"date":"22-08-2025","nav":"11.06450"},{"date":"21-08-2025","nav":"11.06860"},{"date":"20-08-2025","nav":"11.10910"},{"date":"19-08-2025","nav":"11.02430"},{"date":"18-08-2025","nav":"10.97860"},{"date":"14-08-2025","nav":"10.88250"},{"date":"13-08-2025","nav":"10.87410"},{"date":"12-08-2025","nav":"10.81520"},{"date":"11-08-2025","nav":"10.87270"},{"date":"08-08-2025","nav":"10.81960"},{"date":"07-08-2025","nav":"11.00920"},{"date":"06-08-2025","nav":"10.97560"},{"date":"05-08-2025","nav":"11.09260"},{"date":"04-08-2025","nav":"11.10650"},{"date":"01-08-2025","nav":"10.98810"},{"date":"31-07-2025","nav":"11.11130"},{"date":"30-07-2025","nav":"11.21380"},{"date":"29-07-2025","nav":"11.16640"},{"date":"28-07-2025","nav":"11.06100"},{"date":"25-07-2025","nav":"11.18330"},{"date":"24-07-2025","nav":"11.36660"},{"date":"23-07-2025","nav":"11.50920"},{"date":"22-07-2025","nav":"11.50670"},{"date":"21-07-2025","nav":"11.55070"},{"date":"18-07-2025","nav":"11.48590"},{"date":"17-07-2025","nav":"11.58110"},{"date":"16-07-2025","nav":"11.58480"},{"date":"15-07-2025","nav":"11.60260"},{"date":"14-07-2025","nav":"11.46800"},{"date":"11-07-2025","nav":"11.41610"},{"date":"10-07-2025","nav":"11.51290"},{"date":"09-07-2025","nav":"11.59360"},{"date":"08-07-2025","nav":"11.54110"},{"date":"07-07-2025","nav":"11.60970"},{"date":"04-07-2025","nav":"11.63980"},{"date":"03-07-2025","nav":"11.65210"},{"date":"02-07-2025","nav":"11.60320"},{"date":"01-07-2025","nav":"11.63880"},{"date":"30-06-2025","nav":"11.72140"},{"date":"27-06-2025","nav":"11.65770"},{"date":"26-06-2025","nav":"11.63950"},{"date":"25-06-2025","nav":"11.60850"},{"date":"24-06-2025","nav":"11.56470"},{"date":"23-06-2025","nav":"11.49360"},{"date":"20-06-2025","nav":"11.39120"},{"date":"19-06-2025","nav":"11.24650"},{"date":"18-06-2025","nav":"11.42990"},{"date":"17-06-2025","nav":"11.48720"},{"date":"16-06-2025","nav":"11.51710"},{"date":"13-06-2025","nav":"11.44210"},{"date":"12-06-2025","nav":"11.48720"},{"date":"11-06-2025","nav":"11.69090"},{"date":"10-06-2025","nav":"11.78260"},{"date":"09-06-2025","nav":"11.74460"},{"date":"06-06-2025","nav":"11.61380"},{"date":"05-06-2025","nav":"11.58040"},{"date":"04-06-2025","nav":"11.45890"},{"date":"03-06-2025","nav":"11.35830"},{"date":"02-06-2025","nav":"11.33530"},{"date":"30-05-2025","nav":"11.30220"},{"date":"29-05-2025","nav":"11.30840"},{"date":"28-05-2025","nav":"11.21320"},{"date":"27-05-2025","nav":"11.20080"},{"date":"26-05-2025","nav":"11.20840"},{"date":"23-05-2025","nav":"11.16080"},{"date":"22-05-2025","nav":"11.09590"},{"date":"21-05-2025","nav":"11.16810"},{"date":"20-05-2025","nav":"11.12610"},{"date":"19-05-2025","nav":"11.26030"},{"date":"16-05-2025","nav":"11.22370"},{"date":"15-05-2025","nav":"11.07730"},{"date":"14-05-2025","nav":"10.99790"},{"date":"13-05-2025","nav":"10.88370"},{"date":"12-05-2025","nav":"10.80560"},{"date":"09-05-2025","nav":"10.35380"},{"date":"08-05-2025","nav":"10.39000"},{"date":"07-05-2025","nav":"10.51650"},{"date":"06-05-2025","nav":"10.38550"},{"date":"05-05-2025","nav":"10.60660"},{"date":"02-05-2025","nav":"10.42630"},{"date":"30-04-2025","nav":"10.50160"},{"date":"29-04-2025","nav":"10.62790"},{"date":"28-04-2025","nav":"10.58460"},{"date":"25-04-2025","nav":"10.44010"},{"date":"24-04-2025","nav":"10.67880"},{"date":"23-04-2025","nav":"10.70540"},{"date":"22-04-2025","nav":"10.55540"},{"date":"21-04-2025","nav":"10.44040"},{"date":"17-04-2025","nav":"10.18580"},{"date":"16-04-2025","nav":"10.11600"},{"date":"15-04-2025","nav":"10.07490"},{"date":"11-04-2025","nav":"9.74150"},{"date":"09-04-2025","nav":"9.48240"},{"date":"08-04-2025","nav":"9.56150"},{"date":"07-04-2025","nav":"9.34620"},{"date":"04-04-2025","nav":"9.71430"},{"date":"03-04-2025","nav":"10.07010"},{"date":"02-04-2025","nav":"10.11250"},{"date":"01-04-2025","nav":"9.95080"},{"date":"31-03-2025","nav":"10.10250"},{"date":"28-03-2025","nav":"10.10270"},{"date":"27-03-2025","nav":"10.06080"},{"date":"26-03-2025","nav":"9.96070"},{"date":"25-03-2025","nav":"10.03270"},{"date":"24-03-2025","nav":"10.15680"},{"date":"21-03-2025","nav":"10.04180"},{"date":"20-03-2025","nav":"9.90840"},{"date":"19-03-2025","nav":"9.89380"},{"date":"18-03-2025","nav":"9.68130"},{"date":"17-03-2025","nav":"9.44860"},{"date":"13-03-2025","nav":"9.37930"},{"date":"12-03-2025","nav":"9.41940"},{"date":"11-03-2025","nav":"9.47410"},{"date":"10-03-2025","nav":"9.47410"},{"date":"07-03-2025","nav":"9.68220"},{"date":"06-03-2025","nav":"9.69740"},{"date":"05-03-2025","nav":"9.62680"},{"date":"04-03-2025","nav":"9.37200"},{"date":"03-03-2025","nav":"9.33790"},{"date":"28-02-2025","nav":"9.35090"},{"date":"27-02-2025","nav":"9.58900"},{"date":"25-02-2025","nav":"9.79660"},{"date":"24-02-2025","nav":"9.85820"},{"date":"21-02-2025","nav":"9.93770"},{"date":"20-02-2025","nav":"10.07430"},{"date":"19-02-2025","nav":"9.92370"},{"date":"18-02-2025","nav":"9.72270"}],"status":"SUCCESS"}