{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":153274,"scheme_name":"Nippon India Active Momentum Fund - Direct Plan - Growth Option","isin_growth":"INF204KC1EK5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.07720"},{"date":"21-10-2026","nav":"12.14640"},{"date":"19-10-2026","nav":"12.31810"},{"date":"16-10-2026","nav":"12.46020"},{"date":"15-10-2026","nav":"12.44590"},{"date":"14-10-2026","nav":"12.42320"},{"date":"13-10-2026","nav":"12.49470"},{"date":"12-10-2026","nav":"12.42630"},{"date":"09-10-2026","nav":"12.40670"},{"date":"08-10-2026","nav":"12.28110"},{"date":"07-10-2026","nav":"12.50280"},{"date":"06-10-2026","nav":"12.56970"},{"date":"05-10-2026","nav":"12.38730"},{"date":"01-10-2026","nav":"12.35470"},{"date":"30-09-2026","nav":"12.48740"},{"date":"29-09-2026","nav":"12.49820"},{"date":"28-09-2026","nav":"12.64210"},{"date":"25-09-2026","nav":"12.82840"},{"date":"24-09-2026","nav":"12.82150"},{"date":"23-09-2026","nav":"13.10390"},{"date":"22-09-2026","nav":"13.05370"},{"date":"21-09-2026","nav":"13.08310"},{"date":"18-09-2026","nav":"13.04590"},{"date":"17-09-2026","nav":"12.85910"},{"date":"16-09-2026","nav":"12.81380"},{"date":"15-09-2026","nav":"12.75650"},{"date":"11-09-2026","nav":"12.98980"},{"date":"10-09-2026","nav":"13.03900"},{"date":"09-09-2026","nav":"13.05650"},{"date":"08-09-2026","nav":"13.15600"},{"date":"07-09-2026","nav":"13.14960"},{"date":"04-09-2026","nav":"13.24300"},{"date":"03-09-2026","nav":"13.24860"},{"date":"02-09-2026","nav":"13.23680"},{"date":"01-09-2026","nav":"13.32130"},{"date":"31-08-2026","nav":"13.44480"},{"date":"28-08-2026","nav":"13.40810"},{"date":"27-08-2026","nav":"13.44810"},{"date":"26-08-2026","nav":"13.47270"},{"date":"25-08-2026","nav":"13.49600"},{"date":"24-08-2026","nav":"13.43120"},{"date":"21-08-2026","nav":"13.45750"},{"date":"20-08-2026","nav":"13.44260"},{"date":"19-08-2026","nav":"13.36150"},{"date":"18-08-2026","nav":"13.37520"},{"date":"17-08-2026","nav":"13.40890"},{"date":"14-08-2026","nav":"13.41510"},{"date":"13-08-2026","nav":"13.44990"},{"date":"12-08-2026","nav":"13.41680"},{"date":"11-08-2026","nav":"13.42660"},{"date":"10-08-2026","nav":"13.43680"},{"date":"07-08-2026","nav":"13.39950"},{"date":"06-08-2026","nav":"13.40810"},{"date":"05-08-2026","nav":"13.39990"},{"date":"04-08-2026","nav":"13.32920"},{"date":"03-08-2026","nav":"13.39790"},{"date":"31-07-2026","nav":"13.18590"},{"date":"30-07-2026","nav":"13.15600"},{"date":"29-07-2026","nav":"13.12620"},{"date":"28-07-2026","nav":"13.01410"},{"date":"27-07-2026","nav":"12.96760"},{"date":"24-07-2026","nav":"12.79540"},{"date":"23-07-2026","nav":"12.86420"},{"date":"22-07-2026","nav":"12.95960"},{"date":"21-07-2026","nav":"13.05210"},{"date":"20-07-2026","nav":"13.00700"},{"date":"17-07-2026","nav":"13.01540"},{"date":"16-07-2026","nav":"12.98960"},{"date":"15-07-2026","nav":"13.00690"},{"date":"14-07-2026","nav":"12.94770"},{"date":"13-07-2026","nav":"13.04230"},{"date":"10-07-2026","nav":"13.04200"},{"date":"09-07-2026","nav":"12.93560"},{"date":"08-07-2026","nav":"12.80210"},{"date":"07-07-2026","nav":"12.99250"},{"date":"06-07-2026","nav":"13.09810"},{"date":"03-07-2026","nav":"12.94050"},{"date":"02-07-2026","nav":"12.99410"},{"date":"01-07-2026","nav":"12.91100"},{"date":"30-06-2026","nav":"12.82540"},{"date":"29-06-2026","nav":"12.77700"},{"date":"25-06-2026","nav":"12.75690"},{"date":"24-06-2026","nav":"12.73550"},{"date":"23-06-2026","nav":"12.68430"},{"date":"22-06-2026","nav":"12.80630"},{"date":"19-06-2026","nav":"12.75800"},{"date":"18-06-2026","nav":"12.69480"},{"date":"17-06-2026","nav":"12.64880"},{"date":"16-06-2026","nav":"12.52860"},{"date":"15-06-2026","nav":"12.52540"},{"date":"12-06-2026","nav":"12.32150"},{"date":"11-06-2026","nav":"12.06680"},{"date":"10-06-2026","nav":"12.09980"},{"date":"09-06-2026","nav":"12.17450"},{"date":"08-06-2026","nav":"12.05540"},{"date":"05-06-2026","nav":"12.20130"},{"date":"04-06-2026","nav":"12.23700"},{"date":"03-06-2026","nav":"12.17910"},{"date":"02-06-2026","nav":"12.21120"},{"date":"01-06-2026","nav":"12.13040"},{"date":"29-05-2026","nav":"12.28240"},{"date":"27-05-2026","nav":"12.40370"},{"date":"26-05-2026","nav":"12.35430"},{"date":"25-05-2026","nav":"12.33510"},{"date":"22-05-2026","nav":"12.20780"},{"date":"21-05-2026","nav":"12.13590"},{"date":"20-05-2026","nav":"12.12200"},{"date":"19-05-2026","nav":"12.09730"},{"date":"18-05-2026","nav":"12.02110"},{"date":"15-05-2026","nav":"12.09760"},{"date":"14-05-2026","nav":"12.12740"},{"date":"13-05-2026","nav":"11.99530"},{"date":"12-05-2026","nav":"11.97150"},{"date":"11-05-2026","nav":"12.20640"},{"date":"08-05-2026","nav":"12.36150"},{"date":"07-05-2026","nav":"12.44470"},{"date":"06-05-2026","nav":"12.30600"},{"date":"05-05-2026","nav":"12.10000"},{"date":"04-05-2026","nav":"12.10050"},{"date":"30-04-2026","nav":"12.03370"},{"date":"29-04-2026","nav":"12.17500"},{"date":"28-04-2026","nav":"12.11980"},{"date":"27-04-2026","nav":"12.17080"},{"date":"24-04-2026","nav":"12.04430"},{"date":"23-04-2026","nav":"12.11100"},{"date":"22-04-2026","nav":"12.20490"},{"date":"21-04-2026","nav":"12.23130"},{"date":"20-04-2026","nav":"12.19700"},{"date":"17-04-2026","nav":"12.19120"},{"date":"16-04-2026","nav":"12.05120"},{"date":"15-04-2026","nav":"12.00780"},{"date":"13-04-2026","nav":"11.81030"},{"date":"10-04-2026","nav":"11.86120"},{"date":"09-04-2026","nav":"11.68600"},{"date":"08-04-2026","nav":"11.68820"},{"date":"07-04-2026","nav":"11.27630"},{"date":"06-04-2026","nav":"11.27000"},{"date":"02-04-2026","nav":"11.09500"},{"date":"01-04-2026","nav":"11.11830"},{"date":"31-03-2026","nav":"10.90860"},{"date":"30-03-2026","nav":"10.90850"},{"date":"27-03-2026","nav":"11.13160"},{"date":"25-03-2026","nav":"11.34280"},{"date":"24-03-2026","nav":"11.08850"},{"date":"23-03-2026","nav":"10.85560"},{"date":"20-03-2026","nav":"11.25050"},{"date":"19-03-2026","nav":"11.25910"},{"date":"18-03-2026","nav":"11.58280"},{"date":"17-03-2026","nav":"11.47070"},{"date":"16-03-2026","nav":"11.35240"},{"date":"13-03-2026","nav":"11.33600"},{"date":"12-03-2026","nav":"11.64840"},{"date":"11-03-2026","nav":"11.71940"},{"date":"10-03-2026","nav":"11.89550"},{"date":"09-03-2026","nav":"11.69490"},{"date":"06-03-2026","nav":"11.97050"},{"date":"05-03-2026","nav":"12.05470"},{"date":"04-03-2026","nav":"11.84310"},{"date":"02-03-2026","nav":"12.09920"},{"date":"27-02-2026","nav":"12.22840"},{"date":"26-02-2026","nav":"12.42630"},{"date":"25-02-2026","nav":"12.36990"},{"date":"24-02-2026","nav":"12.25630"},{"date":"23-02-2026","nav":"12.30430"},{"date":"20-02-2026","nav":"12.22590"},{"date":"19-02-2026","nav":"12.15510"},{"date":"18-02-2026","nav":"12.33040"},{"date":"17-02-2026","nav":"12.26160"},{"date":"16-02-2026","nav":"12.20570"},{"date":"13-02-2026","nav":"12.13920"},{"date":"12-02-2026","nav":"12.33480"},{"date":"11-02-2026","nav":"12.32980"},{"date":"10-02-2026","nav":"12.31290"},{"date":"09-02-2026","nav":"12.30670"},{"date":"06-02-2026","nav":"12.07560"},{"date":"05-02-2026","nav":"12.06140"},{"date":"04-02-2026","nav":"12.13160"},{"date":"03-02-2026","nav":"12.06430"},{"date":"02-02-2026","nav":"11.76020"},{"date":"30-01-2026","nav":"11.94740"},{"date":"29-01-2026","nav":"12.00230"},{"date":"28-01-2026","nav":"11.91500"},{"date":"27-01-2026","nav":"11.71570"},{"date":"23-01-2026","nav":"11.60580"},{"date":"22-01-2026","nav":"11.74230"},{"date":"21-01-2026","nav":"11.61590"},{"date":"20-01-2026","nav":"11.72870"},{"date":"19-01-2026","nav":"11.96500"},{"date":"16-01-2026","nav":"12.00230"},{"date":"14-01-2026","nav":"11.99220"},{"date":"13-01-2026","nav":"11.93260"},{"date":"12-01-2026","nav":"11.88500"},{"date":"09-01-2026","nav":"11.95220"},{"date":"08-01-2026","nav":"12.08120"},{"date":"07-01-2026","nav":"12.29880"},{"date":"06-01-2026","nav":"12.30060"},{"date":"05-01-2026","nav":"12.30390"},{"date":"02-01-2026","nav":"12.29480"},{"date":"01-01-2026","nav":"12.21510"},{"date":"31-12-2025","nav":"12.18460"},{"date":"30-12-2025","nav":"12.06230"},{"date":"29-12-2025","nav":"11.98850"},{"date":"26-12-2025","nav":"12.05280"},{"date":"24-12-2025","nav":"12.08990"},{"date":"23-12-2025","nav":"12.09840"},{"date":"22-12-2025","nav":"12.06730"},{"date":"19-12-2025","nav":"11.93550"},{"date":"18-12-2025","nav":"11.80170"},{"date":"17-12-2025","nav":"11.83060"},{"date":"16-12-2025","nav":"11.85620"},{"date":"15-12-2025","nav":"11.91690"},{"date":"12-12-2025","nav":"11.94640"},{"date":"11-12-2025","nav":"11.82870"},{"date":"10-12-2025","nav":"11.75140"},{"date":"09-12-2025","nav":"11.84700"},{"date":"08-12-2025","nav":"11.79980"},{"date":"05-12-2025","nav":"12.00060"},{"date":"04-12-2025","nav":"11.95690"},{"date":"03-12-2025","nav":"12.00780"},{"date":"02-12-2025","nav":"12.12570"},{"date":"01-12-2025","nav":"12.15740"},{"date":"28-11-2025","nav":"12.11570"},{"date":"27-11-2025","nav":"12.10630"},{"date":"26-11-2025","nav":"12.12320"},{"date":"25-11-2025","nav":"11.97070"},{"date":"24-11-2025","nav":"11.94730"},{"date":"21-11-2025","nav":"11.96910"},{"date":"20-11-2025","nav":"12.11360"},{"date":"19-11-2025","nav":"12.06280"},{"date":"18-11-2025","nav":"12.02140"},{"date":"17-11-2025","nav":"12.11070"},{"date":"14-11-2025","nav":"12.00940"},{"date":"13-11-2025","nav":"12.01220"},{"date":"12-11-2025","nav":"12.05680"},{"date":"11-11-2025","nav":"12.02330"},{"date":"10-11-2025","nav":"12.01510"},{"date":"07-11-2025","nav":"11.95930"},{"date":"06-11-2025","nav":"11.90820"},{"date":"04-11-2025","nav":"12.02620"},{"date":"03-11-2025","nav":"12.02380"},{"date":"31-10-2025","nav":"11.96330"},{"date":"30-10-2025","nav":"12.04750"},{"date":"29-10-2025","nav":"12.08800"},{"date":"28-10-2025","nav":"12.10160"},{"date":"27-10-2025","nav":"12.11230"},{"date":"24-10-2025","nav":"11.97850"},{"date":"23-10-2025","nav":"12.02660"},{"date":"20-10-2025","nav":"12.07540"},{"date":"17-10-2025","nav":"11.95970"},{"date":"16-10-2025","nav":"11.94900"},{"date":"15-10-2025","nav":"11.91600"},{"date":"14-10-2025","nav":"11.79700"},{"date":"13-10-2025","nav":"11.88000"},{"date":"10-10-2025","nav":"11.83920"},{"date":"09-10-2025","nav":"11.81730"},{"date":"08-10-2025","nav":"11.76320"},{"date":"07-10-2025","nav":"11.81100"},{"date":"06-10-2025","nav":"11.78300"},{"date":"03-10-2025","nav":"11.66320"},{"date":"01-10-2025","nav":"11.60950"},{"date":"30-09-2025","nav":"11.51850"},{"date":"26-09-2025","nav":"11.49370"},{"date":"25-09-2025","nav":"11.70320"},{"date":"24-09-2025","nav":"11.74650"},{"date":"23-09-2025","nav":"11.83240"},{"date":"22-09-2025","nav":"11.86610"},{"date":"19-09-2025","nav":"11.90650"},{"date":"18-09-2025","nav":"11.96110"},{"date":"17-09-2025","nav":"11.91100"},{"date":"16-09-2025","nav":"11.86310"},{"date":"15-09-2025","nav":"11.80160"},{"date":"12-09-2025","nav":"11.77980"},{"date":"11-09-2025","nav":"11.73680"},{"date":"10-09-2025","nav":"11.74140"},{"date":"09-09-2025","nav":"11.69100"},{"date":"08-09-2025","nav":"11.67840"},{"date":"05-09-2025","nav":"11.61600"},{"date":"04-09-2025","nav":"11.58330"},{"date":"03-09-2025","nav":"11.61840"},{"date":"02-09-2025","nav":"11.54100"},{"date":"01-09-2025","nav":"11.57980"},{"date":"29-08-2025","nav":"11.40610"},{"date":"28-08-2025","nav":"11.44770"},{"date":"26-08-2025","nav":"11.59830"},{"date":"25-08-2025","nav":"11.71500"},{"date":"22-08-2025","nav":"11.67430"},{"date":"21-08-2025","nav":"11.71480"},{"date":"20-08-2025","nav":"11.71900"},{"date":"19-08-2025","nav":"11.71290"},{"date":"18-08-2025","nav":"11.67700"},{"date":"14-08-2025","nav":"11.47110"},{"date":"13-08-2025","nav":"11.47570"},{"date":"12-08-2025","nav":"11.35390"},{"date":"11-08-2025","nav":"11.38210"},{"date":"08-08-2025","nav":"11.30440"},{"date":"07-08-2025","nav":"11.47480"},{"date":"06-08-2025","nav":"11.43610"},{"date":"05-08-2025","nav":"11.55890"},{"date":"04-08-2025","nav":"11.58060"},{"date":"01-08-2025","nav":"11.48620"},{"date":"31-07-2025","nav":"11.64030"},{"date":"30-07-2025","nav":"11.64660"},{"date":"29-07-2025","nav":"11.59160"},{"date":"28-07-2025","nav":"11.51770"},{"date":"25-07-2025","nav":"11.63430"},{"date":"24-07-2025","nav":"11.77470"},{"date":"23-07-2025","nav":"11.84120"},{"date":"22-07-2025","nav":"11.79960"},{"date":"21-07-2025","nav":"11.78130"},{"date":"18-07-2025","nav":"11.71060"},{"date":"17-07-2025","nav":"11.78090"},{"date":"16-07-2025","nav":"11.82180"},{"date":"15-07-2025","nav":"11.81180"},{"date":"14-07-2025","nav":"11.78180"},{"date":"11-07-2025","nav":"11.75020"},{"date":"10-07-2025","nav":"11.84100"},{"date":"09-07-2025","nav":"11.91950"},{"date":"08-07-2025","nav":"11.85510"},{"date":"07-07-2025","nav":"11.83710"},{"date":"04-07-2025","nav":"11.86480"},{"date":"03-07-2025","nav":"11.84170"},{"date":"02-07-2025","nav":"11.92230"},{"date":"01-07-2025","nav":"11.92170"},{"date":"30-06-2025","nav":"11.95270"},{"date":"27-06-2025","nav":"11.95450"},{"date":"26-06-2025","nav":"11.82380"},{"date":"25-06-2025","nav":"11.71050"},{"date":"24-06-2025","nav":"11.64550"},{"date":"23-06-2025","nav":"11.55520"},{"date":"20-06-2025","nav":"11.51020"},{"date":"19-06-2025","nav":"11.36540"},{"date":"18-06-2025","nav":"11.46990"},{"date":"17-06-2025","nav":"11.46260"},{"date":"16-06-2025","nav":"11.48110"},{"date":"13-06-2025","nav":"11.38330"},{"date":"12-06-2025","nav":"11.41910"},{"date":"11-06-2025","nav":"11.57900"},{"date":"10-06-2025","nav":"11.60930"},{"date":"09-06-2025","nav":"11.66510"},{"date":"06-06-2025","nav":"11.57310"},{"date":"05-06-2025","nav":"11.45430"},{"date":"04-06-2025","nav":"11.40370"},{"date":"03-06-2025","nav":"11.35880"},{"date":"02-06-2025","nav":"11.41500"},{"date":"30-05-2025","nav":"11.40590"},{"date":"29-05-2025","nav":"11.48430"},{"date":"28-05-2025","nav":"11.45370"},{"date":"27-05-2025","nav":"11.42710"},{"date":"26-05-2025","nav":"11.42990"},{"date":"23-05-2025","nav":"11.40910"},{"date":"22-05-2025","nav":"11.36880"},{"date":"21-05-2025","nav":"11.36570"},{"date":"20-05-2025","nav":"11.25910"},{"date":"19-05-2025","nav":"11.39410"},{"date":"16-05-2025","nav":"11.38670"},{"date":"15-05-2025","nav":"11.33690"},{"date":"14-05-2025","nav":"11.27090"},{"date":"13-05-2025","nav":"11.18560"},{"date":"12-05-2025","nav":"11.20530"},{"date":"09-05-2025","nav":"10.79240"},{"date":"08-05-2025","nav":"10.87630"},{"date":"07-05-2025","nav":"11.03950"},{"date":"06-05-2025","nav":"10.97690"},{"date":"05-05-2025","nav":"11.08630"},{"date":"02-05-2025","nav":"10.95970"},{"date":"30-04-2025","nav":"10.96420"},{"date":"29-04-2025","nav":"11.01680"},{"date":"28-04-2025","nav":"10.98860"},{"date":"25-04-2025","nav":"10.88430"},{"date":"24-04-2025","nav":"11.09670"},{"date":"23-04-2025","nav":"11.16090"},{"date":"22-04-2025","nav":"11.12570"},{"date":"21-04-2025","nav":"11.03460"},{"date":"17-04-2025","nav":"10.84270"},{"date":"16-04-2025","nav":"10.71780"},{"date":"15-04-2025","nav":"10.65020"},{"date":"11-04-2025","nav":"10.34700"},{"date":"09-04-2025","nav":"10.14730"},{"date":"08-04-2025","nav":"10.22920"},{"date":"07-04-2025","nav":"10.00220"},{"date":"04-04-2025","nav":"10.38680"},{"date":"03-04-2025","nav":"10.61160"},{"date":"02-04-2025","nav":"10.63660"},{"date":"01-04-2025","nav":"10.52610"},{"date":"31-03-2025","nav":"10.67840"},{"date":"28-03-2025","nav":"10.67870"},{"date":"27-03-2025","nav":"10.77980"},{"date":"26-03-2025","nav":"10.66620"},{"date":"25-03-2025","nav":"10.76020"},{"date":"24-03-2025","nav":"10.82870"},{"date":"21-03-2025","nav":"10.72140"},{"date":"20-03-2025","nav":"10.62850"},{"date":"19-03-2025","nav":"10.50540"},{"date":"18-03-2025","nav":"10.32980"},{"date":"17-03-2025","nav":"10.13150"},{"date":"13-03-2025","nav":"10.03950"},{"date":"12-03-2025","nav":"10.09070"},{"date":"11-03-2025","nav":"10.11090"},{"date":"10-03-2025","nav":"10.04080"},{"date":"07-03-2025","nav":"10.16150"},{"date":"06-03-2025","nav":"10.19480"},{"date":"05-03-2025","nav":"10.12440"},{"date":"04-03-2025","nav":"9.94020"},{"date":"03-03-2025","nav":"9.98510"}],"status":"SUCCESS"}