{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153286,"scheme_name":"Kotak BSE Sensex Index Fund - Direct Plan - Growth","isin_growth":"INF174KA1UV6","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"9.85400"},{"date":"19-10-2026","nav":"9.87300"},{"date":"16-10-2026","nav":"9.99000"},{"date":"15-10-2026","nav":"9.93400"},{"date":"14-10-2026","nav":"9.72900"},{"date":"13-10-2026","nav":"9.76100"},{"date":"12-10-2026","nav":"9.61300"},{"date":"09-10-2026","nav":"9.68600"},{"date":"08-10-2026","nav":"9.56900"},{"date":"07-10-2026","nav":"9.70900"},{"date":"06-10-2026","nav":"9.76600"},{"date":"05-10-2026","nav":"9.67500"},{"date":"01-10-2026","nav":"9.61200"},{"date":"30-09-2026","nav":"9.68900"},{"date":"29-09-2026","nav":"9.69500"},{"date":"28-09-2026","nav":"9.72800"},{"date":"25-09-2026","nav":"9.87800"},{"date":"24-09-2026","nav":"9.83600"},{"date":"23-09-2026","nav":"10.00300"},{"date":"22-09-2026","nav":"9.96300"},{"date":"21-09-2026","nav":"10.00700"},{"date":"18-09-2026","nav":"9.93200"},{"date":"17-09-2026","nav":"9.93500"},{"date":"16-09-2026","nav":"9.93800"},{"date":"15-09-2026","nav":"9.89400"},{"date":"11-09-2026","nav":"9.99800"},{"date":"10-09-2026","nav":"10.01400"},{"date":"09-09-2026","nav":"9.99600"},{"date":"08-09-2026","nav":"10.10500"},{"date":"07-09-2026","nav":"10.17900"},{"date":"04-09-2026","nav":"10.23000"},{"date":"03-09-2026","nav":"10.18200"},{"date":"02-09-2026","nav":"10.23800"},{"date":"01-09-2026","nav":"10.28600"},{"date":"31-08-2026","nav":"10.28800"},{"date":"28-08-2026","nav":"10.32900"},{"date":"27-08-2026","nav":"10.28500"},{"date":"26-08-2026","nav":"10.35700"},{"date":"25-08-2026","nav":"10.38200"},{"date":"24-08-2026","nav":"10.34300"},{"date":"21-08-2026","nav":"10.36600"},{"date":"20-08-2026","nav":"10.36600"},{"date":"19-08-2026","nav":"10.28200"},{"date":"18-08-2026","nav":"10.32600"},{"date":"17-08-2026","nav":"10.39200"},{"date":"14-08-2026","nav":"10.42900"},{"date":"13-08-2026","nav":"10.43900"},{"date":"12-08-2026","nav":"10.42300"},{"date":"11-08-2026","nav":"10.44800"},{"date":"10-08-2026","nav":"10.50000"},{"date":"07-08-2026","nav":"10.49400"},{"date":"06-08-2026","nav":"10.55300"},{"date":"05-08-2026","nav":"10.50300"},{"date":"04-08-2026","nav":"10.48300"},{"date":"03-08-2026","nav":"10.51100"},{"date":"31-07-2026","nav":"10.42900"},{"date":"30-07-2026","nav":"10.40700"},{"date":"29-07-2026","nav":"10.37000"},{"date":"28-07-2026","nav":"10.25200"},{"date":"27-07-2026","nav":"10.26200"},{"date":"24-07-2026","nav":"10.15900"},{"date":"23-07-2026","nav":"10.19500"},{"date":"22-07-2026","nav":"10.24300"},{"date":"21-07-2026","nav":"10.33800"},{"date":"20-07-2026","nav":"10.37000"},{"date":"17-07-2026","nav":"10.42900"},{"date":"16-07-2026","nav":"10.29900"},{"date":"15-07-2026","nav":"10.29900"},{"date":"14-07-2026","nav":"10.28000"},{"date":"13-07-2026","nav":"10.35500"},{"date":"10-07-2026","nav":"10.34900"},{"date":"09-07-2026","nav":"10.23800"},{"date":"08-07-2026","nav":"10.20600"},{"date":"07-07-2026","nav":"10.42900"},{"date":"06-07-2026","nav":"10.44200"},{"date":"03-07-2026","nav":"10.37300"},{"date":"02-07-2026","nav":"10.33500"},{"date":"01-07-2026","nav":"10.25800"},{"date":"30-06-2026","nav":"10.19900"},{"date":"29-06-2026","nav":"10.23000"},{"date":"25-06-2026","nav":"10.28000"},{"date":"24-06-2026","nav":"10.26600"},{"date":"23-06-2026","nav":"10.16100"},{"date":"22-06-2026","nav":"10.27600"},{"date":"19-06-2026","nav":"10.23800"},{"date":"18-06-2026","nav":"10.29600"},{"date":"17-06-2026","nav":"10.26200"},{"date":"16-06-2026","nav":"10.21600"},{"date":"15-06-2026","nav":"10.14400"},{"date":"12-06-2026","nav":"10.04700"},{"date":"11-06-2026","nav":"9.82100"},{"date":"10-06-2026","nav":"9.84100"},{"date":"09-06-2026","nav":"9.83300"},{"date":"08-06-2026","nav":"9.78000"},{"date":"05-06-2026","nav":"9.87600"},{"date":"04-06-2026","nav":"9.88800"},{"date":"03-06-2026","nav":"9.88600"},{"date":"02-06-2026","nav":"9.92700"},{"date":"01-06-2026","nav":"9.87600"},{"date":"29-05-2026","nav":"9.94400"},{"date":"27-05-2026","nav":"10.08900"},{"date":"26-05-2026","nav":"10.10700"},{"date":"25-05-2026","nav":"10.17100"},{"date":"22-05-2026","nav":"10.02500"},{"date":"21-05-2026","nav":"9.99000"},{"date":"20-05-2026","nav":"10.00700"},{"date":"19-05-2026","nav":"9.99200"},{"date":"18-05-2026","nav":"10.00700"},{"date":"15-05-2026","nav":"9.99700"},{"date":"14-05-2026","nav":"10.01000"},{"date":"13-05-2026","nav":"9.90600"},{"date":"12-05-2026","nav":"9.89900"},{"date":"11-05-2026","nav":"10.09200"},{"date":"08-05-2026","nav":"10.26700"},{"date":"07-05-2026","nav":"10.33500"},{"date":"06-05-2026","nav":"10.35100"},{"date":"05-05-2026","nav":"10.22600"},{"date":"04-05-2026","nav":"10.25900"},{"date":"30-04-2026","nav":"10.21200"},{"date":"29-04-2026","nav":"10.29000"},{"date":"28-04-2026","nav":"10.20900"},{"date":"27-04-2026","nav":"10.26500"},{"date":"24-04-2026","nav":"10.18100"},{"date":"23-04-2026","nav":"10.31000"},{"date":"22-04-2026","nav":"10.42300"},{"date":"21-04-2026","nav":"10.52300"},{"date":"20-04-2026","nav":"10.42300"},{"date":"17-04-2026","nav":"10.42000"},{"date":"16-04-2026","nav":"10.35300"},{"date":"15-04-2026","nav":"10.36900"},{"date":"13-04-2026","nav":"10.20200"},{"date":"10-04-2026","nav":"10.29500"},{"date":"09-04-2026","nav":"10.17300"},{"date":"08-04-2026","nav":"10.29800"},{"date":"07-04-2026","nav":"9.90700"},{"date":"06-04-2026","nav":"9.84200"},{"date":"02-04-2026","nav":"9.73800"},{"date":"01-04-2026","nav":"9.71300"},{"date":"31-03-2026","nav":"9.55600"},{"date":"30-03-2026","nav":"9.55600"},{"date":"27-03-2026","nav":"9.77300"},{"date":"25-03-2026","nav":"9.99800"},{"date":"24-03-2026","nav":"9.83700"},{"date":"23-03-2026","nav":"9.65600"},{"date":"20-03-2026","nav":"9.89800"},{"date":"19-03-2026","nav":"9.85500"},{"date":"18-03-2026","nav":"10.18700"},{"date":"17-03-2026","nav":"10.10300"},{"date":"16-03-2026","nav":"10.02800"},{"date":"13-03-2026","nav":"9.90300"},{"date":"12-03-2026","nav":"10.09900"},{"date":"11-03-2026","nav":"10.20800"},{"date":"10-03-2026","nav":"10.38700"},{"date":"09-03-2026","nav":"10.30200"},{"date":"06-03-2026","nav":"10.48200"},{"date":"05-03-2026","nav":"10.62600"},{"date":"04-03-2026","nav":"10.50600"},{"date":"02-03-2026","nav":"10.65300"},{"date":"27-02-2026","nav":"10.79200"},{"date":"26-02-2026","nav":"10.92000"},{"date":"25-02-2026","nav":"10.92300"},{"date":"24-02-2026","nav":"10.91700"},{"date":"23-02-2026","nav":"11.06000"},{"date":"20-02-2026","nav":"10.99700"},{"date":"19-02-2026","nav":"10.95500"},{"date":"18-02-2026","nav":"11.11900"},{"date":"17-02-2026","nav":"11.08200"},{"date":"16-02-2026","nav":"11.05900"},{"date":"13-02-2026","nav":"10.97400"},{"date":"12-02-2026","nav":"11.11200"},{"date":"11-02-2026","nav":"11.18700"},{"date":"10-02-2026","nav":"11.19200"},{"date":"09-02-2026","nav":"11.16400"},{"date":"06-02-2026","nav":"11.09900"},{"date":"05-02-2026","nav":"11.06200"},{"date":"04-02-2026","nav":"11.13200"},{"date":"03-02-2026","nav":"11.12100"},{"date":"02-02-2026","nav":"10.84700"},{"date":"30-01-2026","nav":"10.92800"},{"date":"29-01-2026","nav":"10.96700"},{"date":"28-01-2026","nav":"10.93800"},{"date":"27-01-2026","nav":"10.87300"},{"date":"23-01-2026","nav":"10.83100"},{"date":"22-01-2026","nav":"10.93300"},{"date":"21-01-2026","nav":"10.88200"},{"date":"20-01-2026","nav":"10.91800"},{"date":"19-01-2026","nav":"11.05900"},{"date":"16-01-2026","nav":"11.10300"},{"date":"14-01-2026","nav":"11.07500"},{"date":"13-01-2026","nav":"11.10800"},{"date":"12-01-2026","nav":"11.14100"},{"date":"09-01-2026","nav":"11.10100"},{"date":"08-01-2026","nav":"11.18200"},{"date":"07-01-2026","nav":"11.28500"},{"date":"06-01-2026","nav":"11.29900"},{"date":"05-01-2026","nav":"11.34900"},{"date":"02-01-2026","nav":"11.39200"},{"date":"01-01-2026","nav":"11.31600"},{"date":"31-12-2025","nav":"11.32100"},{"date":"30-12-2025","nav":"11.24800"},{"date":"29-12-2025","nav":"11.25100"},{"date":"26-12-2025","nav":"11.29700"},{"date":"24-12-2025","nav":"11.34600"},{"date":"23-12-2025","nav":"11.36200"},{"date":"22-12-2025","nav":"11.36800"},{"date":"19-12-2025","nav":"11.28300"},{"date":"18-12-2025","nav":"11.22400"},{"date":"17-12-2025","nav":"11.23400"},{"date":"16-12-2025","nav":"11.25000"},{"date":"15-12-2025","nav":"11.32100"},{"date":"12-12-2025","nav":"11.32900"},{"date":"11-12-2025","nav":"11.26900"},{"date":"10-12-2025","nav":"11.21200"},{"date":"09-12-2025","nav":"11.24900"},{"date":"08-12-2025","nav":"11.30700"},{"date":"05-12-2025","nav":"11.38800"},{"date":"04-12-2025","nav":"11.32800"},{"date":"03-12-2025","nav":"11.30800"},{"date":"02-12-2025","nav":"11.31200"},{"date":"01-12-2025","nav":"11.37900"},{"date":"28-11-2025","nav":"11.38700"},{"date":"27-11-2025","nav":"11.38900"},{"date":"26-11-2025","nav":"11.37500"},{"date":"25-11-2025","nav":"11.23900"},{"date":"24-11-2025","nav":"11.27800"},{"date":"21-11-2025","nav":"11.32200"},{"date":"20-11-2025","nav":"11.37600"},{"date":"19-11-2025","nav":"11.31700"},{"date":"18-11-2025","nav":"11.24900"},{"date":"17-11-2025","nav":"11.28500"},{"date":"14-11-2025","nav":"11.23400"},{"date":"13-11-2025","nav":"11.22400"},{"date":"12-11-2025","nav":"11.22200"},{"date":"11-11-2025","nav":"11.14400"},{"date":"10-11-2025","nav":"11.10000"},{"date":"07-11-2025","nav":"11.05500"},{"date":"06-11-2025","nav":"11.06500"},{"date":"04-11-2025","nav":"11.08400"},{"date":"03-11-2025","nav":"11.15300"},{"date":"31-10-2025","nav":"11.14800"},{"date":"30-10-2025","nav":"11.21000"},{"date":"29-10-2025","nav":"11.28900"},{"date":"28-10-2025","nav":"11.24000"},{"date":"27-10-2025","nav":"11.26000"},{"date":"24-10-2025","nav":"11.17600"},{"date":"23-10-2025","nav":"11.22100"},{"date":"20-10-2025","nav":"11.19600"},{"date":"17-10-2025","nav":"11.14000"},{"date":"16-10-2025","nav":"11.07500"},{"date":"15-10-2025","nav":"10.96100"},{"date":"14-10-2025","nav":"10.88300"},{"date":"13-10-2025","nav":"10.92300"},{"date":"10-10-2025","nav":"10.94600"},{"date":"09-10-2025","nav":"10.90300"},{"date":"08-10-2025","nav":"10.85000"},{"date":"07-10-2025","nav":"10.87000"},{"date":"06-10-2025","nav":"10.85200"},{"date":"03-10-2025","nav":"10.77500"},{"date":"01-10-2025","nav":"10.74600"},{"date":"30-09-2025","nav":"10.65100"},{"date":"26-09-2025","nav":"10.67300"},{"date":"25-09-2025","nav":"10.77000"},{"date":"24-09-2025","nav":"10.84400"},{"date":"23-09-2025","nav":"10.89500"},{"date":"22-09-2025","nav":"10.90300"},{"date":"19-09-2025","nav":"10.96500"},{"date":"18-09-2025","nav":"11.01600"},{"date":"17-09-2025","nav":"10.97400"},{"date":"16-09-2025","nav":"10.93300"},{"date":"15-09-2025","nav":"10.85400"},{"date":"12-09-2025","nav":"10.87000"},{"date":"11-09-2025","nav":"10.82300"},{"date":"10-09-2025","nav":"10.80600"},{"date":"09-09-2025","nav":"10.76400"},{"date":"08-09-2025","nav":"10.72200"},{"date":"05-09-2025","nav":"10.71200"},{"date":"04-09-2025","nav":"10.71300"},{"date":"03-09-2025","nav":"10.69100"},{"date":"02-09-2025","nav":"10.63700"},{"date":"01-09-2025","nav":"10.66500"},{"date":"29-08-2025","nav":"10.59200"},{"date":"28-08-2025","nav":"10.62700"},{"date":"26-08-2025","nav":"10.72100"},{"date":"25-08-2025","nav":"10.83400"},{"date":"22-08-2025","nav":"10.79000"},{"date":"21-08-2025","nav":"10.88200"},{"date":"20-08-2025","nav":"10.86400"},{"date":"19-08-2025","nav":"10.83500"},{"date":"18-08-2025","nav":"10.78600"},{"date":"14-08-2025","nav":"10.69600"},{"date":"13-08-2025","nav":"10.68400"},{"date":"12-08-2025","nav":"10.64400"},{"date":"11-08-2025","nav":"10.68500"},{"date":"08-08-2025","nav":"10.58600"},{"date":"07-08-2025","nav":"10.68800"},{"date":"06-08-2025","nav":"10.67700"},{"date":"05-08-2025","nav":"10.69900"},{"date":"04-08-2025","nav":"10.74000"},{"date":"01-08-2025","nav":"10.68500"},{"date":"31-07-2025","nav":"10.76100"},{"date":"30-07-2025","nav":"10.80000"},{"date":"29-07-2025","nav":"10.78100"},{"date":"28-07-2025","nav":"10.72300"},{"date":"25-07-2025","nav":"10.79800"},{"date":"24-07-2025","nav":"10.89200"},{"date":"23-07-2025","nav":"10.96400"},{"date":"22-07-2025","nav":"10.89300"},{"date":"21-07-2025","nav":"10.89400"},{"date":"18-07-2025","nav":"10.83600"},{"date":"17-07-2025","nav":"10.89600"},{"date":"16-07-2025","nav":"10.94600"},{"date":"15-07-2025","nav":"10.93600"},{"date":"14-07-2025","nav":"10.89500"},{"date":"11-07-2025","nav":"10.92800"},{"date":"10-07-2025","nav":"11.01900"},{"date":"09-07-2025","nav":"11.06400"},{"date":"08-07-2025","nav":"11.08800"},{"date":"07-07-2025","nav":"11.05200"},{"date":"04-07-2025","nav":"11.05000"},{"date":"03-07-2025","nav":"11.01900"},{"date":"02-07-2025","nav":"11.04200"},{"date":"01-07-2025","nav":"11.08000"},{"date":"30-06-2025","nav":"11.06800"},{"date":"27-06-2025","nav":"11.12800"},{"date":"26-06-2025","nav":"11.06900"},{"date":"25-06-2025","nav":"10.93800"},{"date":"24-06-2025","nav":"10.84600"},{"date":"23-06-2025","nav":"10.82500"},{"date":"20-06-2025","nav":"10.89000"},{"date":"19-06-2025","nav":"10.75300"},{"date":"18-06-2025","nav":"10.76400"},{"date":"17-06-2025","nav":"10.78200"},{"date":"16-06-2025","nav":"10.81000"},{"date":"13-06-2025","nav":"10.72100"},{"date":"12-06-2025","nav":"10.79600"},{"date":"11-06-2025","nav":"10.90500"},{"date":"10-06-2025","nav":"10.88900"},{"date":"09-06-2025","nav":"10.89500"},{"date":"06-06-2025","nav":"10.86100"},{"date":"05-06-2025","nav":"10.76000"},{"date":"04-06-2025","nav":"10.70100"},{"date":"03-06-2025","nav":"10.66200"},{"date":"02-06-2025","nav":"10.74100"},{"date":"30-05-2025","nav":"10.75100"},{"date":"29-05-2025","nav":"10.76500"},{"date":"28-05-2025","nav":"10.72300"},{"date":"27-05-2025","nav":"10.74600"},{"date":"26-05-2025","nav":"10.82900"},{"date":"23-05-2025","nav":"10.76900"},{"date":"22-05-2025","nav":"10.66900"},{"date":"21-05-2025","nav":"10.75400"},{"date":"20-05-2025","nav":"10.70000"},{"date":"19-05-2025","nav":"10.81500"},{"date":"16-05-2025","nav":"10.85100"},{"date":"15-05-2025","nav":"10.87100"},{"date":"14-05-2025","nav":"10.71300"},{"date":"13-05-2025","nav":"10.68900"},{"date":"12-05-2025","nav":"10.85900"},{"date":"09-05-2025","nav":"10.46700"},{"date":"08-05-2025","nav":"10.58300"},{"date":"07-05-2025","nav":"10.63700"},{"date":"06-05-2025","nav":"10.62300"},{"date":"05-05-2025","nav":"10.64400"},{"date":"02-05-2025","nav":"10.60500"},{"date":"30-04-2025","nav":"10.57100"},{"date":"29-04-2025","nav":"10.57700"},{"date":"28-04-2025","nav":"10.56600"},{"date":"25-04-2025","nav":"10.43200"},{"date":"24-04-2025","nav":"10.50900"},{"date":"23-04-2025","nav":"10.55100"},{"date":"22-04-2025","nav":"10.48300"},{"date":"21-04-2025","nav":"10.45800"},{"date":"17-04-2025","nav":"10.34000"},{"date":"16-04-2025","nav":"10.14200"},{"date":"15-04-2025","nav":"10.10200"},{"date":"11-04-2025","nav":"9.89200"},{"date":"09-04-2025","nav":"9.72000"},{"date":"08-04-2025","nav":"9.77000"},{"date":"07-04-2025","nav":"9.62700"},{"date":"04-04-2025","nav":"9.90500"},{"date":"03-04-2025","nav":"10.02700"},{"date":"02-04-2025","nav":"10.06900"},{"date":"01-04-2025","nav":"9.99400"},{"date":"31-03-2025","nav":"10.17500"},{"date":"28-03-2025","nav":"10.17600"},{"date":"27-03-2025","nav":"10.20100"},{"date":"26-03-2025","nav":"10.15900"},{"date":"25-03-2025","nav":"10.25400"},{"date":"24-03-2025","nav":"10.25000"},{"date":"21-03-2025","nav":"10.10900"},{"date":"20-03-2025","nav":"10.03600"},{"date":"19-03-2025","nav":"9.91900"},{"date":"18-03-2025","nav":"9.89900"},{"date":"17-03-2025","nav":"9.75100"},{"date":"13-03-2025","nav":"9.70600"},{"date":"12-03-2025","nav":"9.73300"},{"date":"11-03-2025","nav":"9.74200"},{"date":"10-03-2025","nav":"9.74400"},{"date":"07-03-2025","nav":"9.77300"},{"date":"06-03-2025","nav":"9.77400"},{"date":"05-03-2025","nav":"9.69500"},{"date":"04-03-2025","nav":"9.59800"},{"date":"03-03-2025","nav":"9.61000"},{"date":"28-02-2025","nav":"9.62500"},{"date":"27-02-2025","nav":"9.81100"},{"date":"25-02-2025","nav":"9.80900"},{"date":"24-02-2025","nav":"9.79100"},{"date":"21-02-2025","nav":"9.90400"},{"date":"20-02-2025","nav":"9.96000"}],"status":"SUCCESS"}