{"meta":{"fund_house":"Mahindra Manulife Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Value Fund","scheme_code":153303,"scheme_name":"Mahindra Manulife Value Fund - Direct Plan - Growth","isin_growth":"INF174V01CI9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.90670"},{"date":"21-10-2026","nav":"12.00430"},{"date":"19-10-2026","nav":"12.18400"},{"date":"16-10-2026","nav":"12.33380"},{"date":"15-10-2026","nav":"12.25340"},{"date":"14-10-2026","nav":"12.24580"},{"date":"13-10-2026","nav":"12.20190"},{"date":"12-10-2026","nav":"12.04940"},{"date":"09-10-2026","nav":"12.06250"},{"date":"08-10-2026","nav":"11.94430"},{"date":"07-10-2026","nav":"12.25590"},{"date":"06-10-2026","nav":"12.36820"},{"date":"05-10-2026","nav":"12.25370"},{"date":"01-10-2026","nav":"12.22310"},{"date":"30-09-2026","nav":"12.39810"},{"date":"29-09-2026","nav":"12.42990"},{"date":"28-09-2026","nav":"12.45550"},{"date":"25-09-2026","nav":"12.69990"},{"date":"24-09-2026","nav":"12.64580"},{"date":"23-09-2026","nav":"12.84480"},{"date":"22-09-2026","nav":"12.70110"},{"date":"21-09-2026","nav":"12.72150"},{"date":"18-09-2026","nav":"12.70890"},{"date":"17-09-2026","nav":"12.62540"},{"date":"16-09-2026","nav":"12.55180"},{"date":"15-09-2026","nav":"12.54780"},{"date":"11-09-2026","nav":"12.81330"},{"date":"10-09-2026","nav":"12.89490"},{"date":"09-09-2026","nav":"12.93220"},{"date":"08-09-2026","nav":"12.97630"},{"date":"07-09-2026","nav":"13.00220"},{"date":"04-09-2026","nav":"13.07580"},{"date":"03-09-2026","nav":"13.05170"},{"date":"02-09-2026","nav":"13.01200"},{"date":"01-09-2026","nav":"13.02670"},{"date":"31-08-2026","nav":"13.10850"},{"date":"28-08-2026","nav":"13.17270"},{"date":"27-08-2026","nav":"13.11850"},{"date":"26-08-2026","nav":"13.18090"},{"date":"25-08-2026","nav":"13.15750"},{"date":"24-08-2026","nav":"13.11320"},{"date":"21-08-2026","nav":"13.10990"},{"date":"20-08-2026","nav":"13.06790"},{"date":"19-08-2026","nav":"12.95880"},{"date":"18-08-2026","nav":"13.02260"},{"date":"17-08-2026","nav":"13.03840"},{"date":"14-08-2026","nav":"13.06680"},{"date":"13-08-2026","nav":"13.08590"},{"date":"12-08-2026","nav":"13.10620"},{"date":"11-08-2026","nav":"13.08160"},{"date":"10-08-2026","nav":"13.10350"},{"date":"07-08-2026","nav":"13.03850"},{"date":"06-08-2026","nav":"13.04430"},{"date":"05-08-2026","nav":"13.05230"},{"date":"04-08-2026","nav":"13.02420"},{"date":"03-08-2026","nav":"13.08400"},{"date":"31-07-2026","nav":"12.91130"},{"date":"30-07-2026","nav":"12.85230"},{"date":"29-07-2026","nav":"12.87270"},{"date":"28-07-2026","nav":"12.76010"},{"date":"27-07-2026","nav":"12.77550"},{"date":"24-07-2026","nav":"12.67600"},{"date":"23-07-2026","nav":"12.67560"},{"date":"22-07-2026","nav":"12.81870"},{"date":"21-07-2026","nav":"12.96740"},{"date":"20-07-2026","nav":"12.96050"},{"date":"17-07-2026","nav":"12.92250"},{"date":"16-07-2026","nav":"12.88350"},{"date":"15-07-2026","nav":"12.88690"},{"date":"14-07-2026","nav":"12.84860"},{"date":"13-07-2026","nav":"12.91330"},{"date":"10-07-2026","nav":"12.89330"},{"date":"09-07-2026","nav":"12.73890"},{"date":"08-07-2026","nav":"12.61740"},{"date":"07-07-2026","nav":"12.85780"},{"date":"06-07-2026","nav":"12.90060"},{"date":"03-07-2026","nav":"12.83770"},{"date":"02-07-2026","nav":"12.83580"},{"date":"01-07-2026","nav":"12.76140"},{"date":"30-06-2026","nav":"12.75040"},{"date":"29-06-2026","nav":"12.70280"},{"date":"25-06-2026","nav":"12.74700"},{"date":"24-06-2026","nav":"12.81010"},{"date":"23-06-2026","nav":"12.72430"},{"date":"22-06-2026","nav":"12.84240"},{"date":"19-06-2026","nav":"12.75380"},{"date":"18-06-2026","nav":"12.80300"},{"date":"17-06-2026","nav":"12.72690"},{"date":"16-06-2026","nav":"12.64770"},{"date":"15-06-2026","nav":"12.62030"},{"date":"12-06-2026","nav":"12.46060"},{"date":"11-06-2026","nav":"12.17820"},{"date":"10-06-2026","nav":"12.24710"},{"date":"09-06-2026","nav":"12.40480"},{"date":"08-06-2026","nav":"12.31030"},{"date":"05-06-2026","nav":"12.49160"},{"date":"04-06-2026","nav":"12.49310"},{"date":"03-06-2026","nav":"12.44620"},{"date":"02-06-2026","nav":"12.47380"},{"date":"01-06-2026","nav":"12.41000"},{"date":"29-05-2026","nav":"12.47400"},{"date":"27-05-2026","nav":"12.60370"},{"date":"26-05-2026","nav":"12.50040"},{"date":"25-05-2026","nav":"12.49620"},{"date":"22-05-2026","nav":"12.33830"},{"date":"21-05-2026","nav":"12.34040"},{"date":"20-05-2026","nav":"12.28060"},{"date":"19-05-2026","nav":"12.28270"},{"date":"18-05-2026","nav":"12.21200"},{"date":"15-05-2026","nav":"12.29280"},{"date":"14-05-2026","nav":"12.32950"},{"date":"13-05-2026","nav":"12.26860"},{"date":"12-05-2026","nav":"12.17620"},{"date":"11-05-2026","nav":"12.45110"},{"date":"08-05-2026","nav":"12.61070"},{"date":"07-05-2026","nav":"12.61640"},{"date":"06-05-2026","nav":"12.56200"},{"date":"05-05-2026","nav":"12.39620"},{"date":"04-05-2026","nav":"12.45870"},{"date":"30-04-2026","nav":"12.37600"},{"date":"29-04-2026","nav":"12.43170"},{"date":"28-04-2026","nav":"12.39440"},{"date":"27-04-2026","nav":"12.42180"},{"date":"24-04-2026","nav":"12.21450"},{"date":"23-04-2026","nav":"12.40930"},{"date":"22-04-2026","nav":"12.48830"},{"date":"21-04-2026","nav":"12.47900"},{"date":"20-04-2026","nav":"12.38690"},{"date":"17-04-2026","nav":"12.36580"},{"date":"16-04-2026","nav":"12.22310"},{"date":"15-04-2026","nav":"12.15530"},{"date":"13-04-2026","nav":"11.92770"},{"date":"10-04-2026","nav":"11.96230"},{"date":"09-04-2026","nav":"11.82150"},{"date":"08-04-2026","nav":"11.84020"},{"date":"07-04-2026","nav":"11.41690"},{"date":"06-04-2026","nav":"11.38890"},{"date":"02-04-2026","nav":"11.28270"},{"date":"01-04-2026","nav":"11.29410"},{"date":"31-03-2026","nav":"11.04620"},{"date":"30-03-2026","nav":"11.04630"},{"date":"27-03-2026","nav":"11.28100"},{"date":"25-03-2026","nav":"11.49470"},{"date":"24-03-2026","nav":"11.27940"},{"date":"23-03-2026","nav":"11.07310"},{"date":"20-03-2026","nav":"11.47410"},{"date":"19-03-2026","nav":"11.35280"},{"date":"18-03-2026","nav":"11.69580"},{"date":"17-03-2026","nav":"11.52360"},{"date":"16-03-2026","nav":"11.45570"},{"date":"13-03-2026","nav":"11.46420"},{"date":"12-03-2026","nav":"11.78220"},{"date":"11-03-2026","nav":"11.77970"},{"date":"10-03-2026","nav":"11.83470"},{"date":"09-03-2026","nav":"11.64330"},{"date":"06-03-2026","nav":"11.89700"},{"date":"05-03-2026","nav":"11.94400"},{"date":"04-03-2026","nav":"11.79310"},{"date":"02-03-2026","nav":"12.08340"},{"date":"27-02-2026","nav":"12.26040"},{"date":"26-02-2026","nav":"12.37590"},{"date":"25-02-2026","nav":"12.30390"},{"date":"24-02-2026","nav":"12.22230"},{"date":"23-02-2026","nav":"12.25880"},{"date":"20-02-2026","nav":"12.29050"},{"date":"19-02-2026","nav":"12.22220"},{"date":"18-02-2026","nav":"12.39280"},{"date":"17-02-2026","nav":"12.36420"},{"date":"16-02-2026","nav":"12.29790"},{"date":"13-02-2026","nav":"12.22130"},{"date":"12-02-2026","nav":"12.38410"},{"date":"11-02-2026","nav":"12.48060"},{"date":"10-02-2026","nav":"12.44100"},{"date":"09-02-2026","nav":"12.43690"},{"date":"06-02-2026","nav":"12.22450"},{"date":"05-02-2026","nav":"12.26880"},{"date":"04-02-2026","nav":"12.32610"},{"date":"03-02-2026","nav":"12.23000"},{"date":"02-02-2026","nav":"11.93050"},{"date":"30-01-2026","nav":"12.11690"},{"date":"29-01-2026","nav":"12.08860"},{"date":"28-01-2026","nav":"12.02730"},{"date":"27-01-2026","nav":"11.85510"},{"date":"23-01-2026","nav":"11.75870"},{"date":"22-01-2026","nav":"11.92790"},{"date":"21-01-2026","nav":"11.77770"},{"date":"20-01-2026","nav":"11.79600"},{"date":"19-01-2026","nav":"12.07580"},{"date":"16-01-2026","nav":"12.15600"},{"date":"14-01-2026","nav":"12.12460"},{"date":"13-01-2026","nav":"12.07740"},{"date":"12-01-2026","nav":"12.09740"},{"date":"09-01-2026","nav":"12.09130"},{"date":"08-01-2026","nav":"12.17170"},{"date":"07-01-2026","nav":"12.38880"},{"date":"06-01-2026","nav":"12.37330"},{"date":"05-01-2026","nav":"12.37860"},{"date":"02-01-2026","nav":"12.40990"},{"date":"01-01-2026","nav":"12.25700"},{"date":"31-12-2025","nav":"12.17790"},{"date":"30-12-2025","nav":"12.06470"},{"date":"29-12-2025","nav":"12.03860"},{"date":"26-12-2025","nav":"12.09540"},{"date":"24-12-2025","nav":"12.10810"},{"date":"23-12-2025","nav":"12.13830"},{"date":"22-12-2025","nav":"12.11980"},{"date":"19-12-2025","nav":"12.00860"},{"date":"18-12-2025","nav":"11.90720"},{"date":"17-12-2025","nav":"11.90170"},{"date":"16-12-2025","nav":"11.90930"},{"date":"15-12-2025","nav":"12.01450"},{"date":"12-12-2025","nav":"11.98510"},{"date":"11-12-2025","nav":"11.87680"},{"date":"10-12-2025","nav":"11.81420"},{"date":"09-12-2025","nav":"11.82790"},{"date":"08-12-2025","nav":"11.80410"},{"date":"05-12-2025","nav":"11.98610"},{"date":"04-12-2025","nav":"11.93730"},{"date":"03-12-2025","nav":"11.92460"},{"date":"02-12-2025","nav":"12.00300"},{"date":"01-12-2025","nav":"12.00400"},{"date":"28-11-2025","nav":"12.03250"},{"date":"27-11-2025","nav":"12.04550"},{"date":"26-11-2025","nav":"12.06740"},{"date":"25-11-2025","nav":"11.90080"},{"date":"24-11-2025","nav":"11.87720"},{"date":"21-11-2025","nav":"11.91860"},{"date":"20-11-2025","nav":"12.00860"},{"date":"19-11-2025","nav":"12.02100"},{"date":"18-11-2025","nav":"12.00040"},{"date":"17-11-2025","nav":"12.06490"},{"date":"14-11-2025","nav":"11.98430"},{"date":"13-11-2025","nav":"11.98150"},{"date":"12-11-2025","nav":"12.00720"},{"date":"11-11-2025","nav":"11.89040"},{"date":"10-11-2025","nav":"11.83490"},{"date":"07-11-2025","nav":"11.76910"},{"date":"06-11-2025","nav":"11.75590"},{"date":"04-11-2025","nav":"11.86000"},{"date":"03-11-2025","nav":"11.93490"},{"date":"31-10-2025","nav":"11.85810"},{"date":"30-10-2025","nav":"11.92050"},{"date":"29-10-2025","nav":"11.98810"},{"date":"28-10-2025","nav":"11.90950"},{"date":"27-10-2025","nav":"11.90810"},{"date":"24-10-2025","nav":"11.80550"},{"date":"23-10-2025","nav":"11.83730"},{"date":"20-10-2025","nav":"11.74020"},{"date":"17-10-2025","nav":"11.59830"},{"date":"16-10-2025","nav":"11.63540"},{"date":"15-10-2025","nav":"11.54910"},{"date":"14-10-2025","nav":"11.44910"},{"date":"13-10-2025","nav":"11.54820"},{"date":"10-10-2025","nav":"11.57490"},{"date":"09-10-2025","nav":"11.52380"},{"date":"08-10-2025","nav":"11.47490"},{"date":"07-10-2025","nav":"11.51590"},{"date":"06-10-2025","nav":"11.51450"},{"date":"03-10-2025","nav":"11.47640"},{"date":"01-10-2025","nav":"11.38830"},{"date":"30-09-2025","nav":"11.32210"},{"date":"26-09-2025","nav":"11.26830"},{"date":"25-09-2025","nav":"11.46250"},{"date":"24-09-2025","nav":"11.53120"},{"date":"23-09-2025","nav":"11.59110"},{"date":"22-09-2025","nav":"11.58710"},{"date":"19-09-2025","nav":"11.64180"},{"date":"18-09-2025","nav":"11.63230"},{"date":"17-09-2025","nav":"11.61950"},{"date":"16-09-2025","nav":"11.55240"},{"date":"15-09-2025","nav":"11.47720"},{"date":"12-09-2025","nav":"11.44640"},{"date":"11-09-2025","nav":"11.40490"},{"date":"10-09-2025","nav":"11.40290"},{"date":"09-09-2025","nav":"11.34790"},{"date":"08-09-2025","nav":"11.31430"},{"date":"05-09-2025","nav":"11.28070"},{"date":"04-09-2025","nav":"11.26440"},{"date":"03-09-2025","nav":"11.33310"},{"date":"02-09-2025","nav":"11.28170"},{"date":"01-09-2025","nav":"11.22200"},{"date":"29-08-2025","nav":"11.05960"},{"date":"28-08-2025","nav":"11.10610"},{"date":"26-08-2025","nav":"11.21770"},{"date":"25-08-2025","nav":"11.36830"},{"date":"22-08-2025","nav":"11.32570"},{"date":"21-08-2025","nav":"11.39230"},{"date":"20-08-2025","nav":"11.41830"},{"date":"19-08-2025","nav":"11.38230"},{"date":"18-08-2025","nav":"11.26440"},{"date":"14-08-2025","nav":"11.12980"},{"date":"13-08-2025","nav":"11.14500"},{"date":"12-08-2025","nav":"11.12670"},{"date":"11-08-2025","nav":"11.12740"},{"date":"08-08-2025","nav":"11.05960"},{"date":"07-08-2025","nav":"11.16800"},{"date":"06-08-2025","nav":"11.13280"},{"date":"05-08-2025","nav":"11.18930"},{"date":"04-08-2025","nav":"11.22230"},{"date":"01-08-2025","nav":"11.10220"},{"date":"31-07-2025","nav":"11.28420"},{"date":"30-07-2025","nav":"11.37340"},{"date":"29-07-2025","nav":"11.36760"},{"date":"28-07-2025","nav":"11.26850"},{"date":"25-07-2025","nav":"11.35370"},{"date":"24-07-2025","nav":"11.55630"},{"date":"23-07-2025","nav":"11.62210"},{"date":"22-07-2025","nav":"11.57940"},{"date":"21-07-2025","nav":"11.62250"},{"date":"18-07-2025","nav":"11.66170"},{"date":"17-07-2025","nav":"11.71450"},{"date":"16-07-2025","nav":"11.74540"},{"date":"15-07-2025","nav":"11.69060"},{"date":"14-07-2025","nav":"11.60930"},{"date":"11-07-2025","nav":"11.59170"},{"date":"10-07-2025","nav":"11.62310"},{"date":"09-07-2025","nav":"11.65870"},{"date":"08-07-2025","nav":"11.67140"},{"date":"07-07-2025","nav":"11.65200"},{"date":"04-07-2025","nav":"11.69640"},{"date":"03-07-2025","nav":"11.65440"},{"date":"02-07-2025","nav":"11.66690"},{"date":"01-07-2025","nav":"11.70820"},{"date":"30-06-2025","nav":"11.69480"},{"date":"27-06-2025","nav":"11.63900"},{"date":"26-06-2025","nav":"11.56710"},{"date":"25-06-2025","nav":"11.49350"},{"date":"24-06-2025","nav":"11.34640"},{"date":"23-06-2025","nav":"11.30080"},{"date":"20-06-2025","nav":"11.28800"},{"date":"19-06-2025","nav":"11.19570"},{"date":"18-06-2025","nav":"11.31580"},{"date":"17-06-2025","nav":"11.35570"},{"date":"16-06-2025","nav":"11.42550"},{"date":"13-06-2025","nav":"11.35600"},{"date":"12-06-2025","nav":"11.41660"},{"date":"11-06-2025","nav":"11.59070"},{"date":"10-06-2025","nav":"11.54080"},{"date":"09-06-2025","nav":"11.50750"},{"date":"06-06-2025","nav":"11.36780"},{"date":"05-06-2025","nav":"11.26290"},{"date":"04-06-2025","nav":"11.24220"},{"date":"03-06-2025","nav":"11.19480"},{"date":"02-06-2025","nav":"11.24500"},{"date":"30-05-2025","nav":"11.21550"},{"date":"29-05-2025","nav":"11.26620"},{"date":"28-05-2025","nav":"11.24490"},{"date":"27-05-2025","nav":"11.26680"},{"date":"26-05-2025","nav":"11.30350"},{"date":"23-05-2025","nav":"11.26540"},{"date":"22-05-2025","nav":"11.18910"},{"date":"21-05-2025","nav":"11.25090"},{"date":"20-05-2025","nav":"11.19240"},{"date":"19-05-2025","nav":"11.31040"},{"date":"16-05-2025","nav":"11.27690"},{"date":"15-05-2025","nav":"11.20310"},{"date":"14-05-2025","nav":"11.14000"},{"date":"13-05-2025","nav":"11.04470"},{"date":"12-05-2025","nav":"11.03980"},{"date":"09-05-2025","nav":"10.64720"},{"date":"08-05-2025","nav":"10.67540"},{"date":"07-05-2025","nav":"10.77520"},{"date":"06-05-2025","nav":"10.71620"},{"date":"05-05-2025","nav":"10.86950"},{"date":"02-05-2025","nav":"10.77780"},{"date":"30-04-2025","nav":"10.81730"},{"date":"29-04-2025","nav":"10.84600"},{"date":"28-04-2025","nav":"10.83700"},{"date":"25-04-2025","nav":"10.68010"},{"date":"24-04-2025","nav":"10.84970"},{"date":"23-04-2025","nav":"10.83470"},{"date":"22-04-2025","nav":"10.78910"},{"date":"21-04-2025","nav":"10.77690"},{"date":"17-04-2025","nav":"10.60500"},{"date":"16-04-2025","nav":"10.51510"},{"date":"15-04-2025","nav":"10.44360"},{"date":"11-04-2025","nav":"10.24180"},{"date":"09-04-2025","nav":"10.05390"},{"date":"08-04-2025","nav":"10.15320"},{"date":"07-04-2025","nav":"9.96910"},{"date":"04-04-2025","nav":"10.26020"},{"date":"03-04-2025","nav":"10.54690"},{"date":"02-04-2025","nav":"10.55270"},{"date":"01-04-2025","nav":"10.50940"},{"date":"31-03-2025","nav":"10.50680"},{"date":"28-03-2025","nav":"10.50680"},{"date":"27-03-2025","nav":"10.52320"},{"date":"26-03-2025","nav":"10.45430"},{"date":"25-03-2025","nav":"10.54470"},{"date":"24-03-2025","nav":"10.62340"},{"date":"21-03-2025","nav":"10.47010"},{"date":"20-03-2025","nav":"10.36140"},{"date":"19-03-2025","nav":"10.30550"},{"date":"18-03-2025","nav":"10.21780"},{"date":"17-03-2025","nav":"10.08240"},{"date":"13-03-2025","nav":"10.03510"},{"date":"12-03-2025","nav":"10.06860"},{"date":"11-03-2025","nav":"10.09770"},{"date":"10-03-2025","nav":"10.06890"},{"date":"07-03-2025","nav":"10.15990"},{"date":"06-03-2025","nav":"10.14930"},{"date":"05-03-2025","nav":"10.08710"}],"status":"SUCCESS"}