{"meta":{"fund_house":"Bajaj Finserv Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Multi Cap Fund","scheme_code":153309,"scheme_name":"Bajaj Finserv Multi Cap Fund - Direct Plan - Growth","isin_growth":"INF0QA701AV7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"11.53800"},{"date":"22-10-2026","nav":"11.64800"},{"date":"21-10-2026","nav":"11.74300"},{"date":"19-10-2026","nav":"11.95100"},{"date":"16-10-2026","nav":"12.10300"},{"date":"15-10-2026","nav":"12.06600"},{"date":"14-10-2026","nav":"12.03900"},{"date":"13-10-2026","nav":"12.06500"},{"date":"12-10-2026","nav":"12.02900"},{"date":"09-10-2026","nav":"11.99600"},{"date":"08-10-2026","nav":"11.94500"},{"date":"07-10-2026","nav":"12.18000"},{"date":"06-10-2026","nav":"12.23000"},{"date":"05-10-2026","nav":"12.10400"},{"date":"01-10-2026","nav":"12.06900"},{"date":"30-09-2026","nav":"12.18000"},{"date":"29-09-2026","nav":"12.17700"},{"date":"28-09-2026","nav":"12.23300"},{"date":"25-09-2026","nav":"12.37600"},{"date":"24-09-2026","nav":"12.35400"},{"date":"23-09-2026","nav":"12.57400"},{"date":"22-09-2026","nav":"12.44900"},{"date":"21-09-2026","nav":"12.44100"},{"date":"18-09-2026","nav":"12.48300"},{"date":"17-09-2026","nav":"12.30500"},{"date":"16-09-2026","nav":"12.26100"},{"date":"15-09-2026","nav":"12.26700"},{"date":"11-09-2026","nav":"12.49700"},{"date":"10-09-2026","nav":"12.53700"},{"date":"09-09-2026","nav":"12.54900"},{"date":"08-09-2026","nav":"12.59400"},{"date":"07-09-2026","nav":"12.61200"},{"date":"04-09-2026","nav":"12.60800"},{"date":"03-09-2026","nav":"12.56100"},{"date":"02-09-2026","nav":"12.50800"},{"date":"01-09-2026","nav":"12.57000"},{"date":"31-08-2026","nav":"12.67400"},{"date":"28-08-2026","nav":"12.69400"},{"date":"27-08-2026","nav":"12.67900"},{"date":"26-08-2026","nav":"12.70400"},{"date":"25-08-2026","nav":"12.68300"},{"date":"24-08-2026","nav":"12.68500"},{"date":"21-08-2026","nav":"12.67300"},{"date":"20-08-2026","nav":"12.68100"},{"date":"19-08-2026","nav":"12.55800"},{"date":"18-08-2026","nav":"12.62300"},{"date":"17-08-2026","nav":"12.61500"},{"date":"14-08-2026","nav":"12.56000"},{"date":"13-08-2026","nav":"12.58600"},{"date":"12-08-2026","nav":"12.60600"},{"date":"11-08-2026","nav":"12.58300"},{"date":"10-08-2026","nav":"12.63000"},{"date":"07-08-2026","nav":"12.64600"},{"date":"06-08-2026","nav":"12.60900"},{"date":"05-08-2026","nav":"12.59700"},{"date":"04-08-2026","nav":"12.49700"},{"date":"03-08-2026","nav":"12.51100"},{"date":"31-07-2026","nav":"12.33800"},{"date":"30-07-2026","nav":"12.27400"},{"date":"29-07-2026","nav":"12.32700"},{"date":"28-07-2026","nav":"12.17800"},{"date":"27-07-2026","nav":"12.24000"},{"date":"24-07-2026","nav":"12.12600"},{"date":"23-07-2026","nav":"12.09700"},{"date":"22-07-2026","nav":"12.19100"},{"date":"21-07-2026","nav":"12.31400"},{"date":"20-07-2026","nav":"12.27500"},{"date":"17-07-2026","nav":"12.27400"},{"date":"16-07-2026","nav":"12.27600"},{"date":"15-07-2026","nav":"12.28400"},{"date":"14-07-2026","nav":"12.26300"},{"date":"13-07-2026","nav":"12.33400"},{"date":"10-07-2026","nav":"12.34700"},{"date":"09-07-2026","nav":"12.23400"},{"date":"08-07-2026","nav":"12.10100"},{"date":"07-07-2026","nav":"12.32300"},{"date":"06-07-2026","nav":"12.41900"},{"date":"03-07-2026","nav":"12.36400"},{"date":"02-07-2026","nav":"12.33600"},{"date":"01-07-2026","nav":"12.26900"},{"date":"30-06-2026","nav":"12.20000"},{"date":"29-06-2026","nav":"12.12300"},{"date":"25-06-2026","nav":"12.17000"},{"date":"24-06-2026","nav":"12.22400"},{"date":"23-06-2026","nav":"12.19100"},{"date":"22-06-2026","nav":"12.29000"},{"date":"19-06-2026","nav":"12.25100"},{"date":"18-06-2026","nav":"12.19100"},{"date":"17-06-2026","nav":"12.06800"},{"date":"16-06-2026","nav":"11.99000"},{"date":"15-06-2026","nav":"11.94400"},{"date":"12-06-2026","nav":"11.73400"},{"date":"11-06-2026","nav":"11.46400"},{"date":"10-06-2026","nav":"11.55000"},{"date":"09-06-2026","nav":"11.67400"},{"date":"08-06-2026","nav":"11.56200"},{"date":"05-06-2026","nav":"11.73000"},{"date":"04-06-2026","nav":"11.77200"},{"date":"03-06-2026","nav":"11.73400"},{"date":"02-06-2026","nav":"11.70100"},{"date":"01-06-2026","nav":"11.67200"},{"date":"29-05-2026","nav":"11.77800"},{"date":"27-05-2026","nav":"11.87200"},{"date":"26-05-2026","nav":"11.87600"},{"date":"25-05-2026","nav":"11.86800"},{"date":"22-05-2026","nav":"11.74800"},{"date":"21-05-2026","nav":"11.72200"},{"date":"20-05-2026","nav":"11.66700"},{"date":"19-05-2026","nav":"11.64600"},{"date":"18-05-2026","nav":"11.58900"},{"date":"15-05-2026","nav":"11.66900"},{"date":"14-05-2026","nav":"11.71200"},{"date":"13-05-2026","nav":"11.59000"},{"date":"12-05-2026","nav":"11.45500"},{"date":"11-05-2026","nav":"11.68100"},{"date":"08-05-2026","nav":"11.81300"},{"date":"07-05-2026","nav":"11.87100"},{"date":"06-05-2026","nav":"11.76300"},{"date":"05-05-2026","nav":"11.59600"},{"date":"04-05-2026","nav":"11.60400"},{"date":"30-04-2026","nav":"11.47400"},{"date":"29-04-2026","nav":"11.57000"},{"date":"28-04-2026","nav":"11.47600"},{"date":"27-04-2026","nav":"11.52900"},{"date":"24-04-2026","nav":"11.40800"},{"date":"23-04-2026","nav":"11.51600"},{"date":"22-04-2026","nav":"11.61300"},{"date":"21-04-2026","nav":"11.56800"},{"date":"20-04-2026","nav":"11.45600"},{"date":"17-04-2026","nav":"11.46300"},{"date":"16-04-2026","nav":"11.36600"},{"date":"15-04-2026","nav":"11.33200"},{"date":"13-04-2026","nav":"11.13100"},{"date":"10-04-2026","nav":"11.16300"},{"date":"09-04-2026","nav":"10.98900"},{"date":"08-04-2026","nav":"11.01400"},{"date":"07-04-2026","nav":"10.61300"},{"date":"06-04-2026","nav":"10.59600"},{"date":"02-04-2026","nav":"10.41900"},{"date":"01-04-2026","nav":"10.46800"},{"date":"31-03-2026","nav":"10.21600"},{"date":"30-03-2026","nav":"10.21600"},{"date":"27-03-2026","nav":"10.40400"},{"date":"25-03-2026","nav":"10.59300"},{"date":"24-03-2026","nav":"10.34800"},{"date":"23-03-2026","nav":"10.11700"},{"date":"20-03-2026","nav":"10.49600"},{"date":"19-03-2026","nav":"10.43200"},{"date":"18-03-2026","nav":"10.74600"},{"date":"17-03-2026","nav":"10.59800"},{"date":"16-03-2026","nav":"10.47600"},{"date":"13-03-2026","nav":"10.45500"},{"date":"12-03-2026","nav":"10.77100"},{"date":"11-03-2026","nav":"10.82700"},{"date":"10-03-2026","nav":"10.92600"},{"date":"09-03-2026","nav":"10.78400"},{"date":"06-03-2026","nav":"11.06400"},{"date":"05-03-2026","nav":"11.14000"},{"date":"04-03-2026","nav":"11.01800"},{"date":"02-03-2026","nav":"11.30100"},{"date":"27-02-2026","nav":"11.46700"},{"date":"26-02-2026","nav":"11.60400"},{"date":"25-02-2026","nav":"11.60200"},{"date":"24-02-2026","nav":"11.50400"},{"date":"23-02-2026","nav":"11.60300"},{"date":"20-02-2026","nav":"11.54300"},{"date":"19-02-2026","nav":"11.49900"},{"date":"18-02-2026","nav":"11.63800"},{"date":"17-02-2026","nav":"11.56900"},{"date":"16-02-2026","nav":"11.52100"},{"date":"13-02-2026","nav":"11.47600"},{"date":"12-02-2026","nav":"11.62900"},{"date":"11-02-2026","nav":"11.67800"},{"date":"10-02-2026","nav":"11.71600"},{"date":"09-02-2026","nav":"11.65800"},{"date":"06-02-2026","nav":"11.49600"},{"date":"05-02-2026","nav":"11.50500"},{"date":"04-02-2026","nav":"11.57200"},{"date":"03-02-2026","nav":"11.50200"},{"date":"02-02-2026","nav":"11.23300"},{"date":"30-01-2026","nav":"11.36500"},{"date":"29-01-2026","nav":"11.34900"},{"date":"28-01-2026","nav":"11.33300"},{"date":"27-01-2026","nav":"11.19300"},{"date":"23-01-2026","nav":"11.14100"},{"date":"22-01-2026","nav":"11.32400"},{"date":"21-01-2026","nav":"11.23200"},{"date":"20-01-2026","nav":"11.26500"},{"date":"19-01-2026","nav":"11.51400"},{"date":"16-01-2026","nav":"11.60700"},{"date":"14-01-2026","nav":"11.51700"},{"date":"13-01-2026","nav":"11.44800"},{"date":"12-01-2026","nav":"11.45300"},{"date":"09-01-2026","nav":"11.47800"},{"date":"08-01-2026","nav":"11.56400"},{"date":"07-01-2026","nav":"11.77000"},{"date":"06-01-2026","nav":"11.75400"},{"date":"05-01-2026","nav":"11.78800"},{"date":"02-01-2026","nav":"11.76900"},{"date":"01-01-2026","nav":"11.68900"},{"date":"31-12-2025","nav":"11.64700"},{"date":"30-12-2025","nav":"11.54700"},{"date":"29-12-2025","nav":"11.53600"},{"date":"26-12-2025","nav":"11.54900"},{"date":"24-12-2025","nav":"11.59600"},{"date":"23-12-2025","nav":"11.60000"},{"date":"22-12-2025","nav":"11.59600"},{"date":"19-12-2025","nav":"11.51700"},{"date":"18-12-2025","nav":"11.42300"},{"date":"17-12-2025","nav":"11.44700"},{"date":"16-12-2025","nav":"11.45600"},{"date":"15-12-2025","nav":"11.51200"},{"date":"12-12-2025","nav":"11.50000"},{"date":"11-12-2025","nav":"11.40600"},{"date":"10-12-2025","nav":"11.34600"},{"date":"09-12-2025","nav":"11.34900"},{"date":"08-12-2025","nav":"11.32000"},{"date":"05-12-2025","nav":"11.51100"},{"date":"04-12-2025","nav":"11.48800"},{"date":"03-12-2025","nav":"11.48200"},{"date":"02-12-2025","nav":"11.55900"},{"date":"01-12-2025","nav":"11.58900"},{"date":"28-11-2025","nav":"11.61100"},{"date":"27-11-2025","nav":"11.61500"},{"date":"26-11-2025","nav":"11.63900"},{"date":"25-11-2025","nav":"11.53200"},{"date":"24-11-2025","nav":"11.49200"},{"date":"21-11-2025","nav":"11.54100"},{"date":"20-11-2025","nav":"11.64700"},{"date":"19-11-2025","nav":"11.66900"},{"date":"18-11-2025","nav":"11.66900"},{"date":"17-11-2025","nav":"11.70400"},{"date":"14-11-2025","nav":"11.61600"},{"date":"13-11-2025","nav":"11.60800"},{"date":"12-11-2025","nav":"11.55800"},{"date":"11-11-2025","nav":"11.47500"},{"date":"10-11-2025","nav":"11.45400"},{"date":"07-11-2025","nav":"11.42300"},{"date":"06-11-2025","nav":"11.42700"},{"date":"04-11-2025","nav":"11.50900"},{"date":"03-11-2025","nav":"11.58700"},{"date":"31-10-2025","nav":"11.50400"},{"date":"30-10-2025","nav":"11.54100"},{"date":"29-10-2025","nav":"11.54600"},{"date":"28-10-2025","nav":"11.47500"},{"date":"27-10-2025","nav":"11.44500"},{"date":"24-10-2025","nav":"11.36200"},{"date":"23-10-2025","nav":"11.41300"},{"date":"20-10-2025","nav":"11.37200"},{"date":"17-10-2025","nav":"11.29200"},{"date":"16-10-2025","nav":"11.32200"},{"date":"15-10-2025","nav":"11.24100"},{"date":"14-10-2025","nav":"11.13700"},{"date":"13-10-2025","nav":"11.21600"},{"date":"10-10-2025","nav":"11.22400"},{"date":"09-10-2025","nav":"11.17600"},{"date":"08-10-2025","nav":"11.11900"},{"date":"07-10-2025","nav":"11.19600"},{"date":"06-10-2025","nav":"11.17700"},{"date":"03-10-2025","nav":"11.14500"},{"date":"01-10-2025","nav":"11.07400"},{"date":"30-09-2025","nav":"10.99200"},{"date":"26-09-2025","nav":"10.94300"},{"date":"25-09-2025","nav":"11.12600"},{"date":"24-09-2025","nav":"11.20100"},{"date":"23-09-2025","nav":"11.23600"},{"date":"22-09-2025","nav":"11.29100"},{"date":"19-09-2025","nav":"11.36300"},{"date":"18-09-2025","nav":"11.38400"},{"date":"17-09-2025","nav":"11.35200"},{"date":"16-09-2025","nav":"11.33500"},{"date":"15-09-2025","nav":"11.27000"},{"date":"12-09-2025","nav":"11.27700"},{"date":"11-09-2025","nav":"11.27000"},{"date":"10-09-2025","nav":"11.24200"},{"date":"09-09-2025","nav":"11.19600"},{"date":"08-09-2025","nav":"11.15500"},{"date":"05-09-2025","nav":"11.12400"},{"date":"04-09-2025","nav":"11.13300"},{"date":"03-09-2025","nav":"11.16100"},{"date":"02-09-2025","nav":"11.08000"},{"date":"01-09-2025","nav":"11.05300"},{"date":"29-08-2025","nav":"10.94100"},{"date":"28-08-2025","nav":"10.95300"},{"date":"26-08-2025","nav":"11.04300"},{"date":"25-08-2025","nav":"11.18400"},{"date":"22-08-2025","nav":"11.19000"},{"date":"21-08-2025","nav":"11.26500"},{"date":"20-08-2025","nav":"11.26300"},{"date":"19-08-2025","nav":"11.24500"},{"date":"18-08-2025","nav":"11.16700"},{"date":"14-08-2025","nav":"11.00100"},{"date":"13-08-2025","nav":"11.00600"},{"date":"12-08-2025","nav":"10.95000"},{"date":"11-08-2025","nav":"10.99400"},{"date":"08-08-2025","nav":"10.96200"},{"date":"07-08-2025","nav":"11.08100"},{"date":"06-08-2025","nav":"11.09900"},{"date":"05-08-2025","nav":"11.19500"},{"date":"04-08-2025","nav":"11.23400"},{"date":"01-08-2025","nav":"11.13500"},{"date":"31-07-2025","nav":"11.25300"},{"date":"30-07-2025","nav":"11.30100"},{"date":"29-07-2025","nav":"11.28200"},{"date":"28-07-2025","nav":"11.25100"},{"date":"25-07-2025","nav":"11.36000"},{"date":"24-07-2025","nav":"11.54400"},{"date":"23-07-2025","nav":"11.61800"},{"date":"22-07-2025","nav":"11.57500"},{"date":"21-07-2025","nav":"11.59700"},{"date":"18-07-2025","nav":"11.58100"},{"date":"17-07-2025","nav":"11.64600"},{"date":"16-07-2025","nav":"11.62800"},{"date":"15-07-2025","nav":"11.62400"},{"date":"14-07-2025","nav":"11.56800"},{"date":"11-07-2025","nav":"11.54800"},{"date":"10-07-2025","nav":"11.59100"},{"date":"09-07-2025","nav":"11.62700"},{"date":"08-07-2025","nav":"11.60900"},{"date":"07-07-2025","nav":"11.57100"},{"date":"04-07-2025","nav":"11.58200"},{"date":"03-07-2025","nav":"11.57000"},{"date":"02-07-2025","nav":"11.56800"},{"date":"01-07-2025","nav":"11.60200"},{"date":"30-06-2025","nav":"11.58200"},{"date":"27-06-2025","nav":"11.57000"},{"date":"26-06-2025","nav":"11.49700"},{"date":"25-06-2025","nav":"11.41300"},{"date":"24-06-2025","nav":"11.31200"},{"date":"23-06-2025","nav":"11.23700"},{"date":"20-06-2025","nav":"11.21900"},{"date":"19-06-2025","nav":"11.14000"},{"date":"18-06-2025","nav":"11.24100"},{"date":"17-06-2025","nav":"11.26800"},{"date":"16-06-2025","nav":"11.29400"},{"date":"13-06-2025","nav":"11.21900"},{"date":"12-06-2025","nav":"11.27100"},{"date":"11-06-2025","nav":"11.37700"},{"date":"10-06-2025","nav":"11.37100"},{"date":"09-06-2025","nav":"11.36800"},{"date":"06-06-2025","nav":"11.24700"},{"date":"05-06-2025","nav":"11.12900"},{"date":"04-06-2025","nav":"11.10200"},{"date":"03-06-2025","nav":"11.06200"},{"date":"02-06-2025","nav":"11.12100"},{"date":"30-05-2025","nav":"11.10600"},{"date":"29-05-2025","nav":"11.13000"},{"date":"28-05-2025","nav":"11.10100"},{"date":"27-05-2025","nav":"11.11600"},{"date":"26-05-2025","nav":"11.11600"},{"date":"23-05-2025","nav":"11.09900"},{"date":"22-05-2025","nav":"11.03300"},{"date":"21-05-2025","nav":"11.06500"},{"date":"20-05-2025","nav":"10.99500"},{"date":"19-05-2025","nav":"11.08000"},{"date":"16-05-2025","nav":"11.08100"},{"date":"15-05-2025","nav":"11.02900"},{"date":"14-05-2025","nav":"10.94300"},{"date":"13-05-2025","nav":"10.87300"},{"date":"12-05-2025","nav":"10.90500"},{"date":"09-05-2025","nav":"10.55900"},{"date":"08-05-2025","nav":"10.61600"},{"date":"07-05-2025","nav":"10.70100"},{"date":"06-05-2025","nav":"10.62300"},{"date":"05-05-2025","nav":"10.73900"},{"date":"02-05-2025","nav":"10.65700"},{"date":"30-04-2025","nav":"10.67800"},{"date":"29-04-2025","nav":"10.74800"},{"date":"28-04-2025","nav":"10.74400"},{"date":"25-04-2025","nav":"10.63700"},{"date":"24-04-2025","nav":"10.79600"},{"date":"23-04-2025","nav":"10.78000"},{"date":"22-04-2025","nav":"10.78200"},{"date":"21-04-2025","nav":"10.72800"},{"date":"17-04-2025","nav":"10.60900"},{"date":"16-04-2025","nav":"10.51400"},{"date":"15-04-2025","nav":"10.45000"},{"date":"11-04-2025","nav":"10.24500"},{"date":"09-04-2025","nav":"10.04900"},{"date":"08-04-2025","nav":"10.08200"},{"date":"07-04-2025","nav":"9.91500"},{"date":"04-04-2025","nav":"10.21400"},{"date":"03-04-2025","nav":"10.39300"},{"date":"02-04-2025","nav":"10.35600"},{"date":"01-04-2025","nav":"10.30900"},{"date":"31-03-2025","nav":"10.38500"},{"date":"28-03-2025","nav":"10.38500"},{"date":"27-03-2025","nav":"10.36800"},{"date":"26-03-2025","nav":"10.29100"},{"date":"25-03-2025","nav":"10.35500"},{"date":"24-03-2025","nav":"10.38900"},{"date":"21-03-2025","nav":"10.29900"},{"date":"20-03-2025","nav":"10.21900"},{"date":"19-03-2025","nav":"10.16200"},{"date":"18-03-2025","nav":"10.11100"},{"date":"17-03-2025","nav":"10.03500"},{"date":"13-03-2025","nav":"9.99700"},{"date":"12-03-2025","nav":"10.01500"},{"date":"11-03-2025","nav":"10.02300"},{"date":"10-03-2025","nav":"10.03100"},{"date":"07-03-2025","nav":"10.06400"},{"date":"06-03-2025","nav":"10.05600"},{"date":"05-03-2025","nav":"10.02900"},{"date":"04-03-2025","nav":"10.02100"},{"date":"03-03-2025","nav":"10.02000"}],"status":"SUCCESS"}