{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":153328,"scheme_name":"Groww Nifty 200 ETF FOF - Direct Plan - Growth","isin_growth":"INF666M01JQ1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.89090"},{"date":"21-10-2026","nav":"11.01380"},{"date":"19-10-2026","nav":"11.02410"},{"date":"16-10-2026","nav":"11.06520"},{"date":"15-10-2026","nav":"11.08570"},{"date":"14-10-2026","nav":"10.98330"},{"date":"13-10-2026","nav":"10.92200"},{"date":"12-10-2026","nav":"10.85030"},{"date":"09-10-2026","nav":"10.89140"},{"date":"08-10-2026","nav":"10.79940"},{"date":"07-10-2026","nav":"10.98380"},{"date":"06-10-2026","nav":"11.03510"},{"date":"05-10-2026","nav":"10.93260"},{"date":"01-10-2026","nav":"10.91240"},{"date":"30-09-2026","nav":"10.95340"},{"date":"29-09-2026","nav":"10.88180"},{"date":"28-09-2026","nav":"11.09780"},{"date":"25-09-2026","nav":"11.19010"},{"date":"24-09-2026","nav":"11.25180"},{"date":"23-09-2026","nav":"11.43640"},{"date":"22-09-2026","nav":"11.33430"},{"date":"21-09-2026","nav":"11.43700"},{"date":"18-09-2026","nav":"11.40640"},{"date":"17-09-2026","nav":"11.32440"},{"date":"16-09-2026","nav":"11.22200"},{"date":"15-09-2026","nav":"11.20160"},{"date":"11-09-2026","nav":"11.41780"},{"date":"10-09-2026","nav":"11.42820"},{"date":"09-09-2026","nav":"11.45890"},{"date":"08-09-2026","nav":"11.45900"},{"date":"07-09-2026","nav":"11.56230"},{"date":"04-09-2026","nav":"11.63410"},{"date":"03-09-2026","nav":"11.62400"},{"date":"02-09-2026","nav":"11.60340"},{"date":"01-09-2026","nav":"11.57260"},{"date":"31-08-2026","nav":"11.69590"},{"date":"28-08-2026","nav":"11.68590"},{"date":"27-08-2026","nav":"11.76810"},{"date":"26-08-2026","nav":"11.75790"},{"date":"25-08-2026","nav":"11.78870"},{"date":"24-08-2026","nav":"11.76820"},{"date":"21-08-2026","nav":"11.77860"},{"date":"20-08-2026","nav":"11.75810"},{"date":"19-08-2026","nav":"11.64540"},{"date":"18-08-2026","nav":"11.68640"},{"date":"17-08-2026","nav":"11.85290"},{"date":"14-08-2026","nav":"11.85310"},{"date":"13-08-2026","nav":"11.77130"},{"date":"12-08-2026","nav":"11.84310"},{"date":"11-08-2026","nav":"11.86360"},{"date":"10-08-2026","nav":"11.88410"},{"date":"07-08-2026","nav":"11.87410"},{"date":"06-08-2026","nav":"11.84350"},{"date":"05-08-2026","nav":"11.85380"},{"date":"04-08-2026","nav":"11.83330"},{"date":"03-08-2026","nav":"11.86410"},{"date":"31-07-2026","nav":"11.70030"},{"date":"30-07-2026","nav":"11.64910"},{"date":"29-07-2026","nav":"11.64910"},{"date":"28-07-2026","nav":"11.60800"},{"date":"27-07-2026","nav":"11.62380"},{"date":"24-07-2026","nav":"11.53170"},{"date":"23-07-2026","nav":"11.55220"},{"date":"22-07-2026","nav":"11.60360"},{"date":"21-07-2026","nav":"11.67540"},{"date":"20-07-2026","nav":"11.69600"},{"date":"17-07-2026","nav":"11.63460"},{"date":"16-07-2026","nav":"11.60390"},{"date":"15-07-2026","nav":"11.65520"},{"date":"14-07-2026","nav":"11.59380"},{"date":"13-07-2026","nav":"11.69640"},{"date":"10-07-2026","nav":"11.66590"},{"date":"09-07-2026","nav":"11.55310"},{"date":"08-07-2026","nav":"11.44050"},{"date":"07-07-2026","nav":"11.62550"},{"date":"06-07-2026","nav":"11.71790"},{"date":"03-07-2026","nav":"11.66680"},{"date":"02-07-2026","nav":"11.64630"},{"date":"01-07-2026","nav":"11.57460"},{"date":"30-06-2026","nav":"11.44140"},{"date":"29-06-2026","nav":"11.54430"},{"date":"25-06-2026","nav":"11.55480"},{"date":"24-06-2026","nav":"11.60610"},{"date":"23-06-2026","nav":"11.49340"},{"date":"22-06-2026","nav":"11.70820"},{"date":"19-06-2026","nav":"11.59500"},{"date":"18-06-2026","nav":"11.67740"},{"date":"17-06-2026","nav":"11.56460"},{"date":"16-06-2026","nav":"11.49270"},{"date":"15-06-2026","nav":"11.52360"},{"date":"12-06-2026","nav":"11.39000"},{"date":"11-06-2026","nav":"11.14320"},{"date":"10-06-2026","nav":"11.21530"},{"date":"09-06-2026","nav":"11.24620"},{"date":"08-06-2026","nav":"11.17420"},{"date":"05-06-2026","nav":"11.30810"},{"date":"04-06-2026","nav":"11.23620"},{"date":"03-06-2026","nav":"11.31840"},{"date":"02-06-2026","nav":"11.36990"},{"date":"01-06-2026","nav":"11.31850"},{"date":"29-05-2026","nav":"11.37000"},{"date":"27-05-2026","nav":"11.58620"},{"date":"26-05-2026","nav":"11.50400"},{"date":"25-05-2026","nav":"11.55560"},{"date":"22-05-2026","nav":"11.42190"},{"date":"21-05-2026","nav":"11.42190"},{"date":"20-05-2026","nav":"11.40140"},{"date":"19-05-2026","nav":"11.35000"},{"date":"18-05-2026","nav":"11.31920"},{"date":"15-05-2026","nav":"11.52510"},{"date":"14-05-2026","nav":"11.40170"},{"date":"13-05-2026","nav":"11.26810"},{"date":"12-05-2026","nav":"11.18590"},{"date":"11-05-2026","nav":"11.46400"},{"date":"08-05-2026","nav":"11.63900"},{"date":"07-05-2026","nav":"11.68020"},{"date":"06-05-2026","nav":"11.62880"},{"date":"05-05-2026","nav":"11.44380"},{"date":"04-05-2026","nav":"11.52640"},{"date":"30-04-2026","nav":"11.38270"},{"date":"29-04-2026","nav":"11.50620"},{"date":"28-04-2026","nav":"11.50620"},{"date":"27-04-2026","nav":"11.52680"},{"date":"24-04-2026","nav":"11.42420"},{"date":"23-04-2026","nav":"11.47560"},{"date":"22-04-2026","nav":"11.60970"},{"date":"21-04-2026","nav":"11.65090"},{"date":"20-04-2026","nav":"11.59950"},{"date":"17-04-2026","nav":"11.55850"},{"date":"16-04-2026","nav":"11.47630"},{"date":"15-04-2026","nav":"11.38370"},{"date":"13-04-2026","nav":"11.26030"},{"date":"10-04-2026","nav":"11.34280"},{"date":"09-04-2026","nav":"11.15750"},{"date":"08-04-2026","nav":"11.20900"},{"date":"07-04-2026","nav":"10.81820"},{"date":"06-04-2026","nav":"10.76680"},{"date":"02-04-2026","nav":"10.61290"},{"date":"01-04-2026","nav":"10.69530"},{"date":"31-03-2026","nav":"10.43800"},{"date":"30-03-2026","nav":"10.43800"},{"date":"27-03-2026","nav":"10.48970"},{"date":"25-03-2026","nav":"10.92260"},{"date":"24-03-2026","nav":"10.66570"},{"date":"23-03-2026","nav":"10.53170"},{"date":"20-03-2026","nav":"10.86110"},{"date":"19-03-2026","nav":"10.78930"},{"date":"18-03-2026","nav":"11.17020"},{"date":"17-03-2026","nav":"10.98520"},{"date":"16-03-2026","nav":"10.97490"},{"date":"13-03-2026","nav":"10.89280"},{"date":"12-03-2026","nav":"11.14010"},{"date":"11-03-2026","nav":"11.18140"},{"date":"10-03-2026","nav":"11.32540"},{"date":"09-03-2026","nav":"11.28430"},{"date":"06-03-2026","nav":"11.45930"},{"date":"05-03-2026","nav":"11.57260"},{"date":"04-03-2026","nav":"11.43890"},{"date":"02-03-2026","nav":"11.64450"},{"date":"27-02-2026","nav":"11.79900"},{"date":"26-02-2026","nav":"11.90200"},{"date":"25-02-2026","nav":"11.89180"},{"date":"24-02-2026","nav":"11.95360"},{"date":"23-02-2026","nav":"11.99470"},{"date":"20-02-2026","nav":"11.93310"},{"date":"19-02-2026","nav":"11.86130"},{"date":"18-02-2026","nav":"11.99500"},{"date":"17-02-2026","nav":"11.94360"},{"date":"16-02-2026","nav":"11.98480"},{"date":"13-02-2026","nav":"11.89230"},{"date":"12-02-2026","nav":"12.01590"},{"date":"11-02-2026","nav":"12.09830"},{"date":"10-02-2026","nav":"12.08800"},{"date":"09-02-2026","nav":"12.05720"},{"date":"06-02-2026","nav":"11.95460"},{"date":"05-02-2026","nav":"12.02670"},{"date":"04-02-2026","nav":"11.97540"},{"date":"03-02-2026","nav":"11.97550"},{"date":"02-02-2026","nav":"11.63630"},{"date":"30-01-2026","nav":"11.70850"},{"date":"29-01-2026","nav":"11.79090"},{"date":"28-01-2026","nav":"11.74980"},{"date":"27-01-2026","nav":"11.67810"},{"date":"23-01-2026","nav":"11.55500"},{"date":"22-01-2026","nav":"11.68860"},{"date":"21-01-2026","nav":"11.66800"},{"date":"20-01-2026","nav":"11.71950"},{"date":"19-01-2026","nav":"11.94580"},{"date":"16-01-2026","nav":"11.93570"},{"date":"14-01-2026","nav":"11.89470"},{"date":"13-01-2026","nav":"11.89470"},{"date":"12-01-2026","nav":"11.99770"},{"date":"09-01-2026","nav":"11.89510"},{"date":"08-01-2026","nav":"12.07040"},{"date":"07-01-2026","nav":"12.20410"},{"date":"06-01-2026","nav":"12.20420"},{"date":"05-01-2026","nav":"12.22490"},{"date":"02-01-2026","nav":"12.21480"},{"date":"01-01-2026","nav":"12.12230"},{"date":"31-12-2025","nav":"12.08120"},{"date":"30-12-2025","nav":"11.97720"},{"date":"29-12-2025","nav":"12.03910"},{"date":"26-12-2025","nav":"12.10110"},{"date":"24-12-2025","nav":"12.13210"},{"date":"23-12-2025","nav":"12.14250"},{"date":"22-12-2025","nav":"12.15280"},{"date":"19-12-2025","nav":"12.03990"},{"date":"18-12-2025","nav":"11.96790"},{"date":"17-12-2025","nav":"11.93710"},{"date":"16-12-2025","nav":"11.99890"},{"date":"15-12-2025","nav":"12.07120"},{"date":"12-12-2025","nav":"12.04050"},{"date":"11-12-2025","nav":"11.98900"},{"date":"10-12-2025","nav":"11.92730"},{"date":"09-12-2025","nav":"11.95820"},{"date":"08-12-2025","nav":"12.00970"},{"date":"05-12-2025","nav":"12.12310"},{"date":"04-12-2025","nav":"12.07180"},{"date":"03-12-2025","nav":"12.03060"},{"date":"02-12-2025","nav":"12.12350"},{"date":"01-12-2025","nav":"12.17510"},{"date":"28-11-2025","nav":"12.16500"},{"date":"27-11-2025","nav":"12.18580"},{"date":"26-11-2025","nav":"12.12410"},{"date":"25-11-2025","nav":"12.03150"},{"date":"24-11-2025","nav":"12.05220"},{"date":"21-11-2025","nav":"12.11400"},{"date":"20-11-2025","nav":"12.18620"},{"date":"19-11-2025","nav":"12.13490"},{"date":"18-11-2025","nav":"12.08350"},{"date":"17-11-2025","nav":"12.14530"},{"date":"14-11-2025","nav":"12.09400"},{"date":"13-11-2025","nav":"12.08380"},{"date":"12-11-2025","nav":"11.95020"},{"date":"11-11-2025","nav":"11.99140"},{"date":"10-11-2025","nav":"11.97090"},{"date":"07-11-2025","nav":"11.91960"},{"date":"06-11-2025","nav":"11.88890"},{"date":"04-11-2025","nav":"11.96110"},{"date":"03-11-2025","nav":"12.03320"},{"date":"31-10-2025","nav":"11.99220"},{"date":"30-10-2025","nav":"12.09530"},{"date":"29-10-2025","nav":"12.12610"},{"date":"28-10-2025","nav":"12.03370"},{"date":"27-10-2025","nav":"12.04410"},{"date":"24-10-2025","nav":"11.97210"},{"date":"23-10-2025","nav":"12.03400"},{"date":"20-10-2025","nav":"12.01360"},{"date":"17-10-2025","nav":"11.95190"},{"date":"16-10-2025","nav":"11.85910"},{"date":"15-10-2025","nav":"11.77670"},{"date":"14-10-2025","nav":"11.71480"},{"date":"13-10-2025","nav":"11.72520"},{"date":"10-10-2025","nav":"11.77690"},{"date":"09-10-2025","nav":"11.68410"},{"date":"08-10-2025","nav":"11.60180"},{"date":"07-10-2025","nav":"11.65370"},{"date":"06-10-2025","nav":"11.70560"},{"date":"03-10-2025","nav":"11.62320"},{"date":"01-10-2025","nav":"11.58200"},{"date":"30-09-2025","nav":"11.46870"},{"date":"26-09-2025","nav":"11.47930"},{"date":"25-09-2025","nav":"11.62370"},{"date":"24-09-2025","nav":"11.69590"},{"date":"23-09-2025","nav":"11.71660"},{"date":"22-09-2025","nav":"11.79920"},{"date":"19-09-2025","nav":"11.75820"},{"date":"18-09-2025","nav":"11.84070"},{"date":"17-09-2025","nav":"11.80980"},{"date":"16-09-2025","nav":"11.71710"},{"date":"15-09-2025","nav":"11.71710"},{"date":"12-09-2025","nav":"11.64530"},{"date":"11-09-2025","nav":"11.62480"},{"date":"10-09-2025","nav":"11.58350"},{"date":"09-09-2025","nav":"11.52140"},{"date":"08-09-2025","nav":"11.51110"},{"date":"05-09-2025","nav":"11.50150"},{"date":"04-09-2025","nav":"11.53250"},{"date":"03-09-2025","nav":"11.48090"},{"date":"02-09-2025","nav":"11.47070"},{"date":"01-09-2025","nav":"11.41920"},{"date":"29-08-2025","nav":"11.30580"},{"date":"28-08-2025","nav":"11.39920"},{"date":"26-08-2025","nav":"11.47170"},{"date":"25-08-2025","nav":"11.63730"},{"date":"22-08-2025","nav":"11.55520"},{"date":"21-08-2025","nav":"11.67910"},{"date":"20-08-2025","nav":"11.64830"},{"date":"19-08-2025","nav":"11.57600"},{"date":"18-08-2025","nav":"11.56580"},{"date":"14-08-2025","nav":"11.46260"},{"date":"13-08-2025","nav":"11.44210"},{"date":"12-08-2025","nav":"11.38040"},{"date":"11-08-2025","nav":"11.43190"},{"date":"08-08-2025","nav":"11.30850"},{"date":"07-08-2025","nav":"11.45280"},{"date":"06-08-2025","nav":"11.39050"},{"date":"05-08-2025","nav":"11.48320"},{"date":"04-08-2025","nav":"11.51420"},{"date":"01-08-2025","nav":"11.42170"},{"date":"31-07-2025","nav":"11.50430"},{"date":"30-07-2025","nav":"11.52480"},{"date":"29-07-2025","nav":"11.51450"},{"date":"28-07-2025","nav":"11.50420"},{"date":"25-07-2025","nav":"11.58700"},{"date":"24-07-2025","nav":"11.64880"},{"date":"23-07-2025","nav":"11.70040"},{"date":"22-07-2025","nav":"11.70040"},{"date":"21-07-2025","nav":"11.73140"},{"date":"18-07-2025","nav":"11.67990"},{"date":"17-07-2025","nav":"11.75210"},{"date":"16-07-2025","nav":"11.77280"},{"date":"15-07-2025","nav":"11.76250"},{"date":"14-07-2025","nav":"11.71100"},{"date":"11-07-2025","nav":"11.71100"},{"date":"10-07-2025","nav":"11.81400"},{"date":"09-07-2025","nav":"11.82440"},{"date":"08-07-2025","nav":"11.81410"},{"date":"07-07-2025","nav":"11.83480"},{"date":"04-07-2025","nav":"11.83500"},{"date":"03-07-2025","nav":"11.81440"},{"date":"02-07-2025","nav":"11.85570"},{"date":"01-07-2025","nav":"11.89700"},{"date":"30-06-2025","nav":"11.84570"},{"date":"27-06-2025","nav":"11.90810"},{"date":"26-06-2025","nav":"11.78450"},{"date":"25-06-2025","nav":"11.71230"},{"date":"24-06-2025","nav":"11.65040"},{"date":"23-06-2025","nav":"11.59890"},{"date":"20-06-2025","nav":"11.61960"},{"date":"19-06-2025","nav":"11.44450"},{"date":"18-06-2025","nav":"11.52700"},{"date":"17-06-2025","nav":"11.56830"},{"date":"16-06-2025","nav":"11.57860"},{"date":"13-06-2025","nav":"11.52770"},{"date":"12-06-2025","nav":"11.59990"},{"date":"11-06-2025","nav":"11.71340"},{"date":"10-06-2025","nav":"11.74440"},{"date":"09-06-2025","nav":"11.70320"},{"date":"06-06-2025","nav":"11.61070"},{"date":"05-06-2025","nav":"11.48710"},{"date":"04-06-2025","nav":"11.37340"},{"date":"03-06-2025","nav":"11.43490"},{"date":"02-06-2025","nav":"11.50710"},{"date":"30-05-2025","nav":"11.45580"},{"date":"29-05-2025","nav":"11.50740"},{"date":"28-05-2025","nav":"11.48680"},{"date":"27-05-2025","nav":"11.47670"},{"date":"26-05-2025","nav":"11.53870"},{"date":"23-05-2025","nav":"11.47730"},{"date":"22-05-2025","nav":"11.36400"},{"date":"21-05-2025","nav":"11.44650"},{"date":"20-05-2025","nav":"11.40570"},{"date":"19-05-2025","nav":"11.56030"},{"date":"16-05-2025","nav":"11.56050"},{"date":"15-05-2025","nav":"11.52970"},{"date":"14-05-2025","nav":"11.36480"},{"date":"13-05-2025","nav":"11.33420"},{"date":"12-05-2025","nav":"11.42690"},{"date":"09-05-2025","nav":"10.94060"},{"date":"08-05-2025","nav":"11.07480"},{"date":"07-05-2025","nav":"11.15730"},{"date":"06-05-2025","nav":"11.15740"},{"date":"05-05-2025","nav":"11.24990"},{"date":"02-05-2025","nav":"11.13700"},{"date":"30-04-2025","nav":"11.18910"},{"date":"29-04-2025","nav":"11.14860"},{"date":"28-04-2025","nav":"11.20080"},{"date":"25-04-2025","nav":"11.03560"},{"date":"24-04-2025","nav":"11.15950"},{"date":"23-04-2025","nav":"11.20090"},{"date":"22-04-2025","nav":"11.11840"},{"date":"21-04-2025","nav":"11.13910"},{"date":"17-04-2025","nav":"10.93300"},{"date":"16-04-2025","nav":"10.76810"},{"date":"15-04-2025","nav":"10.70620"},{"date":"11-04-2025","nav":"10.44840"},{"date":"09-04-2025","nav":"10.31470"},{"date":"08-04-2025","nav":"10.41830"},{"date":"07-04-2025","nav":"11.29840"},{"date":"04-04-2025","nav":"10.50800"},{"date":"03-04-2025","nav":"10.70480"},{"date":"02-04-2025","nav":"10.70480"},{"date":"01-04-2025","nav":"10.66350"},{"date":"31-03-2025","nav":"10.78780"},{"date":"28-03-2025","nav":"10.78780"},{"date":"27-03-2025","nav":"10.79840"},{"date":"26-03-2025","nav":"10.75700"},{"date":"25-03-2025","nav":"10.86050"},{"date":"24-03-2025","nav":"11.04660"},{"date":"21-03-2025","nav":"10.74600"},{"date":"20-03-2025","nav":"10.73590"},{"date":"19-03-2025","nav":"10.54290"},{"date":"18-03-2025","nav":"10.25990"},{"date":"17-03-2025","nav":"10.17060"},{"date":"13-03-2025","nav":"10.05860"},{"date":"12-03-2025","nav":"10.14010"},{"date":"11-03-2025","nav":"10.11970"},{"date":"10-03-2025","nav":"10.14010"},{"date":"07-03-2025","nav":"10.21170"},{"date":"06-03-2025","nav":"10.22180"},{"date":"05-03-2025","nav":"10.49740"},{"date":"04-03-2025","nav":"9.99750"}],"status":"SUCCESS"}