{"meta":{"fund_house":"Angel One Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153330,"scheme_name":"ANGEL ONE NIFTY TOTAL MARKET INDEX FUND - Direct Plan - Growth","isin_growth":"INF1J2R01023","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"10.94880"},{"date":"22-10-2026","nav":"11.09020"},{"date":"21-10-2026","nav":"11.16420"},{"date":"19-10-2026","nav":"11.27660"},{"date":"16-10-2026","nav":"11.39680"},{"date":"15-10-2026","nav":"11.34910"},{"date":"14-10-2026","nav":"11.28730"},{"date":"13-10-2026","nav":"11.30830"},{"date":"12-10-2026","nav":"11.17650"},{"date":"09-10-2026","nav":"11.19420"},{"date":"08-10-2026","nav":"11.07030"},{"date":"07-10-2026","nav":"11.30130"},{"date":"06-10-2026","nav":"11.37260"},{"date":"05-10-2026","nav":"11.25370"},{"date":"01-10-2026","nav":"11.19810"},{"date":"30-09-2026","nav":"11.30960"},{"date":"29-09-2026","nav":"11.32510"},{"date":"28-09-2026","nav":"11.38380"},{"date":"25-09-2026","nav":"11.57390"},{"date":"24-09-2026","nav":"11.54760"},{"date":"23-09-2026","nav":"11.74250"},{"date":"22-09-2026","nav":"11.66680"},{"date":"21-09-2026","nav":"11.69670"},{"date":"18-09-2026","nav":"11.68790"},{"date":"17-09-2026","nav":"11.58860"},{"date":"16-09-2026","nav":"11.52430"},{"date":"15-09-2026","nav":"11.49840"},{"date":"11-09-2026","nav":"11.70640"},{"date":"10-09-2026","nav":"11.74730"},{"date":"09-09-2026","nav":"11.75160"},{"date":"08-09-2026","nav":"11.82440"},{"date":"07-09-2026","nav":"11.84600"},{"date":"04-09-2026","nav":"11.89180"},{"date":"03-09-2026","nav":"11.88710"},{"date":"02-09-2026","nav":"11.86870"},{"date":"01-09-2026","nav":"11.92800"},{"date":"31-08-2026","nav":"11.98730"},{"date":"28-08-2026","nav":"12.02400"},{"date":"27-08-2026","nav":"11.99930"},{"date":"26-08-2026","nav":"12.03800"},{"date":"25-08-2026","nav":"12.06040"},{"date":"24-08-2026","nav":"12.01410"},{"date":"21-08-2026","nav":"12.02190"},{"date":"19-08-2026","nav":"11.94720"},{"date":"18-08-2026","nav":"11.99240"},{"date":"17-08-2026","nav":"12.03520"},{"date":"14-08-2026","nav":"12.04950"},{"date":"13-08-2026","nav":"12.07910"},{"date":"12-08-2026","nav":"12.08460"},{"date":"11-08-2026","nav":"12.08680"},{"date":"10-08-2026","nav":"12.11780"},{"date":"07-08-2026","nav":"12.10310"},{"date":"06-08-2026","nav":"12.10930"},{"date":"05-08-2026","nav":"12.11040"},{"date":"04-08-2026","nav":"12.08120"},{"date":"03-08-2026","nav":"12.13360"},{"date":"31-07-2026","nav":"11.95530"},{"date":"30-07-2026","nav":"11.89440"},{"date":"29-07-2026","nav":"11.89680"},{"date":"28-07-2026","nav":"11.77880"},{"date":"27-07-2026","nav":"11.80380"},{"date":"24-07-2026","nav":"11.67990"},{"date":"23-07-2026","nav":"11.70600"},{"date":"22-07-2026","nav":"11.78840"},{"date":"21-07-2026","nav":"11.89520"},{"date":"20-07-2026","nav":"11.88660"},{"date":"17-07-2026","nav":"11.88290"},{"date":"16-07-2026","nav":"11.83530"},{"date":"15-07-2026","nav":"11.85240"},{"date":"14-07-2026","nav":"11.81710"},{"date":"13-07-2026","nav":"11.89380"},{"date":"10-07-2026","nav":"11.89410"},{"date":"09-07-2026","nav":"11.75560"},{"date":"08-07-2026","nav":"11.66170"},{"date":"07-07-2026","nav":"11.89570"},{"date":"06-07-2026","nav":"11.93030"},{"date":"03-07-2026","nav":"11.86500"},{"date":"02-07-2026","nav":"11.84650"},{"date":"01-07-2026","nav":"11.76780"},{"date":"30-06-2026","nav":"11.71060"},{"date":"29-06-2026","nav":"11.70630"},{"date":"25-06-2026","nav":"11.76310"},{"date":"24-06-2026","nav":"11.77200"},{"date":"23-06-2026","nav":"11.71660"},{"date":"22-06-2026","nav":"11.83960"},{"date":"19-06-2026","nav":"11.77840"},{"date":"18-06-2026","nav":"11.79260"},{"date":"17-06-2026","nav":"11.74320"},{"date":"16-06-2026","nav":"11.68330"},{"date":"15-06-2026","nav":"11.62930"},{"date":"12-06-2026","nav":"11.48010"},{"date":"11-06-2026","nav":"11.22760"},{"date":"10-06-2026","nav":"11.29080"},{"date":"09-06-2026","nav":"11.36360"},{"date":"08-06-2026","nav":"11.25960"},{"date":"05-06-2026","nav":"11.41090"},{"date":"04-06-2026","nav":"11.42380"},{"date":"03-06-2026","nav":"11.39760"},{"date":"02-06-2026","nav":"11.42980"},{"date":"01-06-2026","nav":"11.38450"},{"date":"29-05-2026","nav":"11.49630"},{"date":"27-05-2026","nav":"11.64910"},{"date":"26-05-2026","nav":"11.61520"},{"date":"25-05-2026","nav":"11.62760"},{"date":"22-05-2026","nav":"11.48280"},{"date":"21-05-2026","nav":"11.45610"},{"date":"20-05-2026","nav":"11.43910"},{"date":"19-05-2026","nav":"11.40890"},{"date":"18-05-2026","nav":"11.37750"},{"date":"15-05-2026","nav":"11.41800"},{"date":"14-05-2026","nav":"11.45520"},{"date":"13-05-2026","nav":"11.33960"},{"date":"12-05-2026","nav":"11.29890"},{"date":"11-05-2026","nav":"11.55390"},{"date":"08-05-2026","nav":"11.71640"},{"date":"07-05-2026","nav":"11.76460"},{"date":"06-05-2026","nav":"11.71660"},{"date":"05-05-2026","nav":"11.55140"},{"date":"04-05-2026","nav":"11.56280"},{"date":"30-04-2026","nav":"11.48510"},{"date":"29-04-2026","nav":"11.57740"},{"date":"28-04-2026","nav":"11.52620"},{"date":"27-04-2026","nav":"11.55420"},{"date":"24-04-2026","nav":"11.42160"},{"date":"23-04-2026","nav":"11.54350"},{"date":"22-04-2026","nav":"11.63230"},{"date":"21-04-2026","nav":"11.65140"},{"date":"20-04-2026","nav":"11.56100"},{"date":"17-04-2026","nav":"11.56540"},{"date":"16-04-2026","nav":"11.45660"},{"date":"15-04-2026","nav":"11.42220"},{"date":"13-04-2026","nav":"11.20980"},{"date":"10-04-2026","nav":"11.29170"},{"date":"09-04-2026","nav":"11.13330"},{"date":"08-04-2026","nav":"11.18200"},{"date":"07-04-2026","nav":"10.75720"},{"date":"06-04-2026","nav":"10.70650"},{"date":"02-04-2026","nav":"10.57860"},{"date":"01-04-2026","nav":"10.57450"},{"date":"31-03-2026","nav":"10.35990"},{"date":"30-03-2026","nav":"10.36000"},{"date":"27-03-2026","nav":"10.61020"},{"date":"25-03-2026","nav":"10.84320"},{"date":"24-03-2026","nav":"10.63430"},{"date":"23-03-2026","nav":"10.42790"},{"date":"20-03-2026","nav":"10.76670"},{"date":"19-03-2026","nav":"10.71360"},{"date":"18-03-2026","nav":"11.06120"},{"date":"17-03-2026","nav":"10.93070"},{"date":"16-03-2026","nav":"10.84410"},{"date":"13-03-2026","nav":"10.79430"},{"date":"12-03-2026","nav":"11.05200"},{"date":"11-03-2026","nav":"11.12330"},{"date":"10-03-2026","nav":"11.27000"},{"date":"09-03-2026","nav":"11.12220"},{"date":"06-03-2026","nav":"11.33940"},{"date":"05-03-2026","nav":"11.44460"},{"date":"04-03-2026","nav":"11.30060"},{"date":"02-03-2026","nav":"11.51760"},{"date":"27-02-2026","nav":"11.68790"},{"date":"26-02-2026","nav":"11.82950"},{"date":"25-02-2026","nav":"11.80680"},{"date":"24-02-2026","nav":"11.75780"},{"date":"23-02-2026","nav":"11.85090"},{"date":"20-02-2026","nav":"11.80690"},{"date":"19-02-2026","nav":"11.75930"},{"date":"18-02-2026","nav":"11.93480"},{"date":"17-02-2026","nav":"11.88050"},{"date":"16-02-2026","nav":"11.84360"},{"date":"13-02-2026","nav":"11.76950"},{"date":"12-02-2026","nav":"11.93990"},{"date":"11-02-2026","nav":"12.00590"},{"date":"10-02-2026","nav":"11.99280"},{"date":"09-02-2026","nav":"11.95390"},{"date":"06-02-2026","nav":"11.82120"},{"date":"05-02-2026","nav":"11.81190"},{"date":"04-02-2026","nav":"11.87510"},{"date":"03-02-2026","nav":"11.82650"},{"date":"02-02-2026","nav":"11.51550"},{"date":"30-01-2026","nav":"11.63910"},{"date":"29-01-2026","nav":"11.65820"},{"date":"28-01-2026","nav":"11.63410"},{"date":"27-01-2026","nav":"11.49860"},{"date":"23-01-2026","nav":"11.44310"},{"date":"22-01-2026","nav":"11.59840"},{"date":"21-01-2026","nav":"11.50810"},{"date":"20-01-2026","nav":"11.56550"},{"date":"19-01-2026","nav":"11.78410"},{"date":"16-01-2026","nav":"11.84410"},{"date":"14-01-2026","nav":"11.83720"},{"date":"13-01-2026","nav":"11.83980"},{"date":"12-01-2026","nav":"11.85290"},{"date":"09-01-2026","nav":"11.83590"},{"date":"08-01-2026","nav":"11.94690"},{"date":"07-01-2026","nav":"12.11900"},{"date":"06-01-2026","nav":"12.11600"},{"date":"05-01-2026","nav":"12.14230"},{"date":"02-01-2026","nav":"12.16120"},{"date":"01-01-2026","nav":"12.06520"},{"date":"31-12-2025","nav":"12.04600"},{"date":"30-12-2025","nav":"11.94170"},{"date":"29-12-2025","nav":"11.94870"},{"date":"26-12-2025","nav":"12.00000"},{"date":"24-12-2025","nav":"12.03640"},{"date":"23-12-2025","nav":"12.06050"},{"date":"22-12-2025","nav":"12.04700"},{"date":"19-12-2025","nav":"11.94900"},{"date":"18-12-2025","nav":"11.85310"},{"date":"17-12-2025","nav":"11.85680"},{"date":"16-12-2025","nav":"11.89670"},{"date":"15-12-2025","nav":"11.97480"},{"date":"12-12-2025","nav":"11.97350"},{"date":"11-12-2025","nav":"11.88730"},{"date":"10-12-2025","nav":"11.81650"},{"date":"09-12-2025","nav":"11.87150"},{"date":"08-12-2025","nav":"11.86820"},{"date":"05-12-2025","nav":"12.02830"},{"date":"04-12-2025","nav":"11.98730"},{"date":"03-12-2025","nav":"11.97780"},{"date":"02-12-2025","nav":"12.03160"},{"date":"01-12-2025","nav":"12.08310"},{"date":"28-11-2025","nav":"12.08940"},{"date":"27-11-2025","nav":"12.09700"},{"date":"26-11-2025","nav":"12.10280"},{"date":"25-11-2025","nav":"11.95080"},{"date":"24-11-2025","nav":"11.95980"},{"date":"21-11-2025","nav":"12.01900"},{"date":"20-11-2025","nav":"12.11560"},{"date":"19-11-2025","nav":"12.08350"},{"date":"18-11-2025","nav":"12.04450"},{"date":"17-11-2025","nav":"12.11110"},{"date":"14-11-2025","nav":"12.05120"},{"date":"13-11-2025","nav":"12.04120"},{"date":"12-11-2025","nav":"12.05170"},{"date":"11-11-2025","nav":"11.97290"},{"date":"10-11-2025","nav":"11.93230"},{"date":"07-11-2025","nav":"11.89620"},{"date":"06-11-2025","nav":"11.88800"},{"date":"04-11-2025","nav":"11.97400"},{"date":"03-11-2025","nav":"12.04320"},{"date":"31-10-2025","nav":"11.98960"},{"date":"30-10-2025","nav":"12.05480"},{"date":"29-10-2025","nav":"12.10980"},{"date":"28-10-2025","nav":"12.03980"},{"date":"27-10-2025","nav":"12.05280"},{"date":"24-10-2025","nav":"11.97090"},{"date":"23-10-2025","nav":"12.00580"},{"date":"20-10-2025","nav":"11.98420"},{"date":"17-10-2025","nav":"11.92210"},{"date":"16-10-2025","nav":"11.90690"},{"date":"15-10-2025","nav":"11.81440"},{"date":"14-10-2025","nav":"11.71570"},{"date":"13-10-2025","nav":"11.77440"},{"date":"10-10-2025","nav":"11.79770"},{"date":"09-10-2025","nav":"11.74820"},{"date":"08-10-2025","nav":"11.68280"},{"date":"07-10-2025","nav":"11.73280"},{"date":"06-10-2025","nav":"11.71470"},{"date":"03-10-2025","nav":"11.64730"},{"date":"01-10-2025","nav":"11.59330"},{"date":"30-09-2025","nav":"11.49290"},{"date":"26-09-2025","nav":"11.48900"},{"date":"25-09-2025","nav":"11.64860"},{"date":"24-09-2025","nav":"11.72890"},{"date":"23-09-2025","nav":"11.80200"},{"date":"22-09-2025","nav":"11.83060"},{"date":"19-09-2025","nav":"11.88520"},{"date":"18-09-2025","nav":"11.89920"},{"date":"17-09-2025","nav":"11.86450"},{"date":"16-09-2025","nav":"11.82480"},{"date":"15-09-2025","nav":"11.74800"},{"date":"12-09-2025","nav":"11.73230"},{"date":"11-09-2025","nav":"11.69010"},{"date":"10-09-2025","nav":"11.67670"},{"date":"09-09-2025","nav":"11.61390"},{"date":"08-09-2025","nav":"11.57920"},{"date":"05-09-2025","nav":"11.55320"},{"date":"04-09-2025","nav":"11.54890"},{"date":"03-09-2025","nav":"11.57220"},{"date":"02-09-2025","nav":"11.49970"},{"date":"01-09-2025","nav":"11.49080"},{"date":"29-08-2025","nav":"11.36390"},{"date":"28-08-2025","nav":"11.40280"},{"date":"26-08-2025","nav":"11.51600"},{"date":"25-08-2025","nav":"11.66090"},{"date":"22-08-2025","nav":"11.63170"},{"date":"21-08-2025","nav":"11.70440"},{"date":"20-08-2025","nav":"11.70520"},{"date":"19-08-2025","nav":"11.66850"},{"date":"18-08-2025","nav":"11.59770"},{"date":"14-08-2025","nav":"11.46920"},{"date":"13-08-2025","nav":"11.47820"},{"date":"12-08-2025","nav":"11.41190"},{"date":"11-08-2025","nav":"11.43900"},{"date":"08-08-2025","nav":"11.34610"},{"date":"07-08-2025","nav":"11.47080"},{"date":"06-08-2025","nav":"11.45870"},{"date":"05-08-2025","nav":"11.52660"},{"date":"04-08-2025","nav":"11.55800"},{"date":"01-08-2025","nav":"11.46540"},{"date":"31-07-2025","nav":"11.58660"},{"date":"30-07-2025","nav":"11.64660"},{"date":"29-07-2025","nav":"11.63250"},{"date":"28-07-2025","nav":"11.54800"},{"date":"25-07-2025","nav":"11.63370"},{"date":"24-07-2025","nav":"11.77690"},{"date":"23-07-2025","nav":"11.83930"},{"date":"22-07-2025","nav":"11.78820"},{"date":"21-07-2025","nav":"11.81610"},{"date":"18-07-2025","nav":"11.76730"},{"date":"17-07-2025","nav":"11.83560"},{"date":"16-07-2025","nav":"11.85980"},{"date":"15-07-2025","nav":"11.84600"},{"date":"14-07-2025","nav":"11.77270"},{"date":"11-07-2025","nav":"11.75960"},{"date":"10-07-2025","nav":"11.85240"},{"date":"09-07-2025","nav":"11.89210"},{"date":"08-07-2025","nav":"11.89730"},{"date":"07-07-2025","nav":"11.88730"},{"date":"04-07-2025","nav":"11.89490"},{"date":"03-07-2025","nav":"11.87120"},{"date":"02-07-2025","nav":"11.88350"},{"date":"01-07-2025","nav":"11.91740"},{"date":"30-06-2025","nav":"11.91810"},{"date":"27-06-2025","nav":"11.91580"},{"date":"26-06-2025","nav":"11.85360"},{"date":"25-06-2025","nav":"11.74700"},{"date":"24-06-2025","nav":"11.65020"},{"date":"23-06-2025","nav":"11.59330"},{"date":"20-06-2025","nav":"11.61030"},{"date":"19-06-2025","nav":"11.47410"},{"date":"18-06-2025","nav":"11.56040"},{"date":"17-06-2025","nav":"11.58900"},{"date":"16-06-2025","nav":"11.64820"},{"date":"13-06-2025","nav":"11.55580"},{"date":"12-06-2025","nav":"11.62450"},{"date":"11-06-2025","nav":"11.77190"},{"date":"10-06-2025","nav":"11.77100"},{"date":"09-06-2025","nav":"11.76260"},{"date":"06-06-2025","nav":"11.67680"},{"date":"05-06-2025","nav":"11.56540"},{"date":"04-06-2025","nav":"11.50210"},{"date":"03-06-2025","nav":"11.45080"},{"date":"02-06-2025","nav":"11.50950"},{"date":"30-05-2025","nav":"11.49370"},{"date":"29-05-2025","nav":"11.51580"},{"date":"28-05-2025","nav":"11.47450"},{"date":"27-05-2025","nav":"11.48670"},{"date":"26-05-2025","nav":"11.53140"},{"date":"23-05-2025","nav":"11.46780"},{"date":"22-05-2025","nav":"11.37460"},{"date":"21-05-2025","nav":"11.44050"},{"date":"20-05-2025","nav":"11.36710"},{"date":"19-05-2025","nav":"11.50720"},{"date":"16-05-2025","nav":"11.50500"},{"date":"15-05-2025","nav":"11.45880"},{"date":"14-05-2025","nav":"11.31480"},{"date":"13-05-2025","nav":"11.23550"},{"date":"12-05-2025","nav":"11.30710"},{"date":"09-05-2025","nav":"10.88520"},{"date":"08-05-2025","nav":"10.96630"},{"date":"07-05-2025","nav":"11.08100"},{"date":"06-05-2025","nav":"11.02010"},{"date":"05-05-2025","nav":"11.14520"},{"date":"02-05-2025","nav":"11.04810"},{"date":"30-04-2025","nav":"11.06040"},{"date":"29-04-2025","nav":"11.10880"},{"date":"28-04-2025","nav":"11.10420"},{"date":"25-04-2025","nav":"10.98060"},{"date":"24-04-2025","nav":"11.15250"},{"date":"23-04-2025","nav":"11.17840"},{"date":"22-04-2025","nav":"11.10450"},{"date":"21-04-2025","nav":"11.06280"},{"date":"17-04-2025","nav":"10.90060"},{"date":"16-04-2025","nav":"10.76360"},{"date":"15-04-2025","nav":"10.70030"},{"date":"11-04-2025","nav":"10.43410"},{"date":"09-04-2025","nav":"10.23050"},{"date":"08-04-2025","nav":"10.29530"},{"date":"07-04-2025","nav":"10.10490"},{"date":"04-04-2025","nav":"10.45830"},{"date":"03-04-2025","nav":"10.68370"},{"date":"02-04-2025","nav":"10.69050"},{"date":"01-04-2025","nav":"10.59420"},{"date":"31-03-2025","nav":"10.72130"},{"date":"28-03-2025","nav":"10.72150"},{"date":"27-03-2025","nav":"10.75840"},{"date":"26-03-2025","nav":"10.69250"},{"date":"25-03-2025","nav":"10.77680"},{"date":"24-03-2025","nav":"10.83470"},{"date":"21-03-2025","nav":"10.70300"},{"date":"20-03-2025","nav":"10.59640"},{"date":"19-03-2025","nav":"10.49370"},{"date":"18-03-2025","nav":"10.38510"},{"date":"17-03-2025","nav":"10.19610"},{"date":"16-03-2025","nav":"10.14370"},{"date":"13-03-2025","nav":"10.14390"},{"date":"12-03-2025","nav":"10.19010"},{"date":"11-03-2025","nav":"10.21120"},{"date":"10-03-2025","nav":"10.19620"},{"date":"07-03-2025","nav":"10.29290"},{"date":"06-03-2025","nav":"10.29130"},{"date":"05-03-2025","nav":"10.19220"}],"status":"SUCCESS"}