{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153335,"scheme_name":"Edelweiss CRISIL IBX AAA Bond NBFC HFC Jun 2027 Index Fund - Direct Plan - Growth","isin_growth":"INF754K01UG7","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"11.26980"},{"date":"30-09-2026","nav":"11.26360"},{"date":"29-09-2026","nav":"11.25530"},{"date":"28-09-2026","nav":"11.25360"},{"date":"25-09-2026","nav":"11.25060"},{"date":"24-09-2026","nav":"11.25510"},{"date":"23-09-2026","nav":"11.25980"},{"date":"22-09-2026","nav":"11.25700"},{"date":"21-09-2026","nav":"11.25670"},{"date":"18-09-2026","nav":"11.24850"},{"date":"17-09-2026","nav":"11.24210"},{"date":"16-09-2026","nav":"11.23980"},{"date":"15-09-2026","nav":"11.23830"},{"date":"11-09-2026","nav":"11.23990"},{"date":"10-09-2026","nav":"11.23750"},{"date":"09-09-2026","nav":"11.23920"},{"date":"08-09-2026","nav":"11.23680"},{"date":"07-09-2026","nav":"11.23980"},{"date":"04-09-2026","nav":"11.23430"},{"date":"03-09-2026","nav":"11.23090"},{"date":"02-09-2026","nav":"11.22110"},{"date":"01-09-2026","nav":"11.21140"},{"date":"31-08-2026","nav":"11.20800"},{"date":"28-08-2026","nav":"11.20120"},{"date":"27-08-2026","nav":"11.20010"},{"date":"25-08-2026","nav":"11.19490"},{"date":"24-08-2026","nav":"11.18970"},{"date":"21-08-2026","nav":"11.18410"},{"date":"20-08-2026","nav":"11.18550"},{"date":"19-08-2026","nav":"11.19360"},{"date":"18-08-2026","nav":"11.19210"},{"date":"17-08-2026","nav":"11.19290"},{"date":"14-08-2026","nav":"11.18940"},{"date":"13-08-2026","nav":"11.18450"},{"date":"12-08-2026","nav":"11.18190"},{"date":"11-08-2026","nav":"11.17720"},{"date":"10-08-2026","nav":"11.17400"},{"date":"07-08-2026","nav":"11.16680"},{"date":"06-08-2026","nav":"11.16270"},{"date":"05-08-2026","nav":"11.16100"},{"date":"04-08-2026","nav":"11.15430"},{"date":"03-08-2026","nav":"11.15230"},{"date":"31-07-2026","nav":"11.14260"},{"date":"30-07-2026","nav":"11.13860"},{"date":"29-07-2026","nav":"11.13790"},{"date":"28-07-2026","nav":"11.13510"},{"date":"27-07-2026","nav":"11.13200"},{"date":"24-07-2026","nav":"11.12160"},{"date":"23-07-2026","nav":"11.11680"},{"date":"22-07-2026","nav":"11.11870"},{"date":"21-07-2026","nav":"11.12170"},{"date":"20-07-2026","nav":"11.11640"},{"date":"17-07-2026","nav":"11.11160"},{"date":"16-07-2026","nav":"11.10640"},{"date":"15-07-2026","nav":"11.10150"},{"date":"14-07-2026","nav":"11.09840"},{"date":"13-07-2026","nav":"11.10740"},{"date":"10-07-2026","nav":"11.10510"},{"date":"09-07-2026","nav":"11.09760"},{"date":"08-07-2026","nav":"11.09520"},{"date":"07-07-2026","nav":"11.09950"},{"date":"06-07-2026","nav":"11.10600"},{"date":"03-07-2026","nav":"11.10150"},{"date":"02-07-2026","nav":"11.09470"},{"date":"01-07-2026","nav":"11.08900"},{"date":"30-06-2026","nav":"11.08200"},{"date":"29-06-2026","nav":"11.08020"},{"date":"25-06-2026","nav":"11.06740"},{"date":"24-06-2026","nav":"11.05730"},{"date":"23-06-2026","nav":"11.05140"},{"date":"22-06-2026","nav":"11.04950"},{"date":"19-06-2026","nav":"11.04180"},{"date":"18-06-2026","nav":"11.04090"},{"date":"17-06-2026","nav":"11.03770"},{"date":"16-06-2026","nav":"11.03720"},{"date":"15-06-2026","nav":"11.03290"},{"date":"12-06-2026","nav":"11.02190"},{"date":"11-06-2026","nav":"11.01600"},{"date":"10-06-2026","nav":"11.01930"},{"date":"09-06-2026","nav":"11.01540"},{"date":"08-06-2026","nav":"10.99880"},{"date":"05-06-2026","nav":"10.98880"},{"date":"04-06-2026","nav":"10.97380"},{"date":"03-06-2026","nav":"10.97120"},{"date":"02-06-2026","nav":"10.96830"},{"date":"01-06-2026","nav":"10.96450"},{"date":"29-05-2026","nav":"10.95860"},{"date":"27-05-2026","nav":"10.94520"},{"date":"26-05-2026","nav":"10.94390"},{"date":"25-05-2026","nav":"10.94270"},{"date":"22-05-2026","nav":"10.93280"},{"date":"21-05-2026","nav":"10.92950"},{"date":"20-05-2026","nav":"10.93770"},{"date":"19-05-2026","nav":"10.94610"},{"date":"18-05-2026","nav":"10.93920"},{"date":"15-05-2026","nav":"10.94510"},{"date":"14-05-2026","nav":"10.95510"},{"date":"13-05-2026","nav":"10.95630"},{"date":"12-05-2026","nav":"10.95440"},{"date":"11-05-2026","nav":"10.95560"},{"date":"08-05-2026","nav":"10.95300"},{"date":"07-05-2026","nav":"10.95120"},{"date":"06-05-2026","nav":"10.94820"},{"date":"05-05-2026","nav":"10.94560"},{"date":"04-05-2026","nav":"10.94860"},{"date":"30-04-2026","nav":"10.93510"},{"date":"29-04-2026","nav":"10.93830"},{"date":"28-04-2026","nav":"10.94570"},{"date":"27-04-2026","nav":"10.94450"},{"date":"24-04-2026","nav":"10.93840"},{"date":"23-04-2026","nav":"10.94000"},{"date":"22-04-2026","nav":"10.94230"},{"date":"21-04-2026","nav":"10.94040"},{"date":"20-04-2026","nav":"10.94380"},{"date":"17-04-2026","nav":"10.93790"},{"date":"16-04-2026","nav":"10.93510"},{"date":"15-04-2026","nav":"10.92620"},{"date":"13-04-2026","nav":"10.91260"},{"date":"10-04-2026","nav":"10.90770"},{"date":"09-04-2026","nav":"10.90270"},{"date":"08-04-2026","nav":"10.89170"},{"date":"07-04-2026","nav":"10.87030"},{"date":"06-04-2026","nav":"10.86470"},{"date":"02-04-2026","nav":"10.86010"},{"date":"31-03-2026","nav":"10.86640"},{"date":"30-03-2026","nav":"10.86420"},{"date":"27-03-2026","nav":"10.85890"},{"date":"25-03-2026","nav":"10.85760"},{"date":"24-03-2026","nav":"10.85520"},{"date":"23-03-2026","nav":"10.85160"},{"date":"20-03-2026","nav":"10.85840"},{"date":"18-03-2026","nav":"10.86010"},{"date":"17-03-2026","nav":"10.85480"},{"date":"16-03-2026","nav":"10.85070"},{"date":"13-03-2026","nav":"10.84700"},{"date":"12-03-2026","nav":"10.85420"},{"date":"11-03-2026","nav":"10.85780"},{"date":"10-03-2026","nav":"10.85230"},{"date":"09-03-2026","nav":"10.84550"},{"date":"06-03-2026","nav":"10.85440"},{"date":"05-03-2026","nav":"10.85130"},{"date":"04-03-2026","nav":"10.84650"},{"date":"02-03-2026","nav":"10.85080"},{"date":"27-02-2026","nav":"10.84970"},{"date":"26-02-2026","nav":"10.84720"},{"date":"25-02-2026","nav":"10.84420"},{"date":"24-02-2026","nav":"10.83870"},{"date":"23-02-2026","nav":"10.83540"},{"date":"20-02-2026","nav":"10.82880"},{"date":"18-02-2026","nav":"10.82830"},{"date":"17-02-2026","nav":"10.82490"},{"date":"16-02-2026","nav":"10.82240"},{"date":"13-02-2026","nav":"10.81720"},{"date":"12-02-2026","nav":"10.81200"},{"date":"11-02-2026","nav":"10.80530"},{"date":"10-02-2026","nav":"10.80010"},{"date":"09-02-2026","nav":"10.79900"},{"date":"06-02-2026","nav":"10.79630"},{"date":"05-02-2026","nav":"10.80220"},{"date":"04-02-2026","nav":"10.79500"},{"date":"03-02-2026","nav":"10.78670"},{"date":"02-02-2026","nav":"10.77820"},{"date":"30-01-2026","nav":"10.77300"},{"date":"29-01-2026","nav":"10.76720"},{"date":"28-01-2026","nav":"10.77010"},{"date":"27-01-2026","nav":"10.76950"},{"date":"23-01-2026","nav":"10.76250"},{"date":"22-01-2026","nav":"10.76050"},{"date":"21-01-2026","nav":"10.75350"},{"date":"20-01-2026","nav":"10.75380"},{"date":"19-01-2026","nav":"10.75740"},{"date":"16-01-2026","nav":"10.75170"},{"date":"14-01-2026","nav":"10.75640"},{"date":"13-01-2026","nav":"10.75720"},{"date":"12-01-2026","nav":"10.76150"},{"date":"09-01-2026","nav":"10.75500"},{"date":"08-01-2026","nav":"10.75540"},{"date":"07-01-2026","nav":"10.75810"},{"date":"06-01-2026","nav":"10.75800"},{"date":"05-01-2026","nav":"10.75680"},{"date":"02-01-2026","nav":"10.75520"},{"date":"01-01-2026","nav":"10.75180"},{"date":"31-12-2025","nav":"10.74910"},{"date":"30-12-2025","nav":"10.74610"},{"date":"29-12-2025","nav":"10.74840"},{"date":"26-12-2025","nav":"10.74180"},{"date":"24-12-2025","nav":"10.72860"},{"date":"23-12-2025","nav":"10.71840"},{"date":"22-12-2025","nav":"10.71980"},{"date":"19-12-2025","nav":"10.71500"},{"date":"18-12-2025","nav":"10.71200"},{"date":"17-12-2025","nav":"10.70600"},{"date":"16-12-2025","nav":"10.71100"},{"date":"15-12-2025","nav":"10.71000"},{"date":"12-12-2025","nav":"10.70710"},{"date":"11-12-2025","nav":"10.70650"},{"date":"10-12-2025","nav":"10.71180"},{"date":"09-12-2025","nav":"10.72120"},{"date":"08-12-2025","nav":"10.72100"},{"date":"05-12-2025","nav":"10.71660"},{"date":"04-12-2025","nav":"10.71290"},{"date":"03-12-2025","nav":"10.71020"},{"date":"02-12-2025","nav":"10.70860"},{"date":"01-12-2025","nav":"10.70550"},{"date":"28-11-2025","nav":"10.70650"},{"date":"27-11-2025","nav":"10.70440"},{"date":"26-11-2025","nav":"10.70280"},{"date":"25-11-2025","nav":"10.70080"},{"date":"24-11-2025","nav":"10.69800"},{"date":"21-11-2025","nav":"10.69160"},{"date":"20-11-2025","nav":"10.69150"},{"date":"19-11-2025","nav":"10.69030"},{"date":"18-11-2025","nav":"10.68810"},{"date":"17-11-2025","nav":"10.68270"},{"date":"14-11-2025","nav":"10.67580"},{"date":"13-11-2025","nav":"10.67580"},{"date":"12-11-2025","nav":"10.67380"},{"date":"11-11-2025","nav":"10.67140"},{"date":"10-11-2025","nav":"10.66480"},{"date":"07-11-2025","nav":"10.65260"},{"date":"06-11-2025","nav":"10.65840"},{"date":"04-11-2025","nav":"10.65490"},{"date":"03-11-2025","nav":"10.65050"},{"date":"31-10-2025","nav":"10.64590"},{"date":"30-10-2025","nav":"10.64500"},{"date":"29-10-2025","nav":"10.64250"},{"date":"28-10-2025","nav":"10.64180"},{"date":"27-10-2025","nav":"10.63820"},{"date":"24-10-2025","nav":"10.63190"},{"date":"23-10-2025","nav":"10.63010"},{"date":"20-10-2025","nav":"10.62870"},{"date":"17-10-2025","nav":"10.62320"},{"date":"16-10-2025","nav":"10.62130"},{"date":"15-10-2025","nav":"10.61850"},{"date":"14-10-2025","nav":"10.61370"},{"date":"13-10-2025","nav":"10.61740"},{"date":"10-10-2025","nav":"10.61320"},{"date":"09-10-2025","nav":"10.61030"},{"date":"08-10-2025","nav":"10.60890"},{"date":"07-10-2025","nav":"10.60680"},{"date":"06-10-2025","nav":"10.60190"},{"date":"03-10-2025","nav":"10.59480"},{"date":"01-10-2025","nav":"10.58710"},{"date":"30-09-2025","nav":"10.58170"},{"date":"26-09-2025","nav":"10.57060"},{"date":"25-09-2025","nav":"10.57140"},{"date":"24-09-2025","nav":"10.57170"},{"date":"23-09-2025","nav":"10.56670"},{"date":"22-09-2025","nav":"10.56490"},{"date":"19-09-2025","nav":"10.55490"},{"date":"18-09-2025","nav":"10.54990"},{"date":"17-09-2025","nav":"10.54590"},{"date":"16-09-2025","nav":"10.54290"},{"date":"15-09-2025","nav":"10.54050"},{"date":"12-09-2025","nav":"10.54210"},{"date":"11-09-2025","nav":"10.53930"},{"date":"10-09-2025","nav":"10.53900"},{"date":"09-09-2025","nav":"10.53910"},{"date":"05-09-2025","nav":"10.53100"},{"date":"04-09-2025","nav":"10.52790"},{"date":"03-09-2025","nav":"10.52650"},{"date":"02-09-2025","nav":"10.52460"},{"date":"01-09-2025","nav":"10.52300"},{"date":"29-08-2025","nav":"10.51570"},{"date":"28-08-2025","nav":"10.51890"},{"date":"26-08-2025","nav":"10.50850"},{"date":"25-08-2025","nav":"10.50650"},{"date":"22-08-2025","nav":"10.50250"},{"date":"21-08-2025","nav":"10.50300"},{"date":"20-08-2025","nav":"10.50030"},{"date":"19-08-2025","nav":"10.49350"},{"date":"18-08-2025","nav":"10.49330"},{"date":"14-08-2025","nav":"10.48810"},{"date":"13-08-2025","nav":"10.47960"},{"date":"12-08-2025","nav":"10.48050"},{"date":"11-08-2025","nav":"10.48630"},{"date":"08-08-2025","nav":"10.48300"},{"date":"07-08-2025","nav":"10.48320"},{"date":"06-08-2025","nav":"10.47580"},{"date":"05-08-2025","nav":"10.48590"},{"date":"04-08-2025","nav":"10.48090"},{"date":"01-08-2025","nav":"10.47320"},{"date":"31-07-2025","nav":"10.46470"},{"date":"30-07-2025","nav":"10.46380"},{"date":"29-07-2025","nav":"10.46210"},{"date":"28-07-2025","nav":"10.46280"},{"date":"25-07-2025","nav":"10.45680"},{"date":"24-07-2025","nav":"10.45880"},{"date":"23-07-2025","nav":"10.45850"},{"date":"22-07-2025","nav":"10.45510"},{"date":"21-07-2025","nav":"10.45250"},{"date":"18-07-2025","nav":"10.44680"},{"date":"17-07-2025","nav":"10.44420"},{"date":"16-07-2025","nav":"10.43980"},{"date":"15-07-2025","nav":"10.43820"},{"date":"14-07-2025","nav":"10.43630"},{"date":"11-07-2025","nav":"10.43090"},{"date":"10-07-2025","nav":"10.42620"},{"date":"09-07-2025","nav":"10.42100"},{"date":"08-07-2025","nav":"10.41810"},{"date":"07-07-2025","nav":"10.42110"},{"date":"04-07-2025","nav":"10.41530"},{"date":"03-07-2025","nav":"10.41300"},{"date":"02-07-2025","nav":"10.39830"},{"date":"01-07-2025","nav":"10.39420"},{"date":"30-06-2025","nav":"10.38680"},{"date":"27-06-2025","nav":"10.37900"},{"date":"26-06-2025","nav":"10.38150"},{"date":"25-06-2025","nav":"10.38030"},{"date":"24-06-2025","nav":"10.38110"},{"date":"23-06-2025","nav":"10.37400"},{"date":"20-06-2025","nav":"10.37110"},{"date":"19-06-2025","nav":"10.37110"},{"date":"18-06-2025","nav":"10.37280"},{"date":"17-06-2025","nav":"10.36920"},{"date":"16-06-2025","nav":"10.35340"},{"date":"13-06-2025","nav":"10.35140"},{"date":"12-06-2025","nav":"10.35560"},{"date":"11-06-2025","nav":"10.35630"},{"date":"10-06-2025","nav":"10.36310"},{"date":"09-06-2025","nav":"10.37400"},{"date":"06-06-2025","nav":"10.37120"},{"date":"05-06-2025","nav":"10.34410"},{"date":"04-06-2025","nav":"10.34110"},{"date":"03-06-2025","nav":"10.33700"},{"date":"02-06-2025","nav":"10.33250"},{"date":"30-05-2025","nav":"10.32830"},{"date":"29-05-2025","nav":"10.31970"},{"date":"28-05-2025","nav":"10.32460"},{"date":"27-05-2025","nav":"10.32320"},{"date":"26-05-2025","nav":"10.32180"},{"date":"23-05-2025","nav":"10.31850"},{"date":"22-05-2025","nav":"10.31500"},{"date":"21-05-2025","nav":"10.31300"},{"date":"20-05-2025","nav":"10.30120"},{"date":"19-05-2025","nav":"10.30170"},{"date":"16-05-2025","nav":"10.29450"},{"date":"15-05-2025","nav":"10.28690"},{"date":"14-05-2025","nav":"10.27950"},{"date":"13-05-2025","nav":"10.26650"},{"date":"09-05-2025","nav":"10.24470"},{"date":"08-05-2025","nav":"10.25100"},{"date":"07-05-2025","nav":"10.26140"},{"date":"06-05-2025","nav":"10.26250"},{"date":"05-05-2025","nav":"10.26110"},{"date":"02-05-2025","nav":"10.24800"},{"date":"30-04-2025","nav":"10.23910"},{"date":"29-04-2025","nav":"10.23820"},{"date":"28-04-2025","nav":"10.24280"},{"date":"25-04-2025","nav":"10.23810"},{"date":"24-04-2025","nav":"10.23740"},{"date":"23-04-2025","nav":"10.23340"},{"date":"22-04-2025","nav":"10.22760"},{"date":"21-04-2025","nav":"10.21440"},{"date":"17-04-2025","nav":"10.20540"},{"date":"16-04-2025","nav":"10.20390"},{"date":"15-04-2025","nav":"10.19400"},{"date":"11-04-2025","nav":"10.18730"},{"date":"09-04-2025","nav":"10.17400"},{"date":"08-04-2025","nav":"10.16100"},{"date":"07-04-2025","nav":"10.16730"},{"date":"04-04-2025","nav":"10.15680"},{"date":"03-04-2025","nav":"10.15370"},{"date":"02-04-2025","nav":"10.13530"},{"date":"31-03-2025","nav":"10.11220"},{"date":"28-03-2025","nav":"10.10610"},{"date":"27-03-2025","nav":"10.09940"},{"date":"26-03-2025","nav":"10.07830"},{"date":"25-03-2025","nav":"10.07320"},{"date":"24-03-2025","nav":"10.07250"},{"date":"21-03-2025","nav":"10.06530"},{"date":"20-03-2025","nav":"10.05600"},{"date":"19-03-2025","nav":"10.05140"},{"date":"18-03-2025","nav":"10.04460"},{"date":"17-03-2025","nav":"10.04500"},{"date":"13-03-2025","nav":"10.03740"},{"date":"12-03-2025","nav":"10.03410"},{"date":"11-03-2025","nav":"10.03170"},{"date":"10-03-2025","nav":"10.03140"},{"date":"07-03-2025","nav":"10.02530"},{"date":"06-03-2025","nav":"10.01740"},{"date":"05-03-2025","nav":"10.01310"},{"date":"04-03-2025","nav":"10.01350"},{"date":"03-03-2025","nav":"10.02150"},{"date":"28-02-2025","nav":"10.01700"},{"date":"27-02-2025","nav":"10.01300"},{"date":"25-02-2025","nav":"10.01410"},{"date":"24-02-2025","nav":"10.01180"},{"date":"21-02-2025","nav":"10.00870"},{"date":"20-02-2025","nav":"10.00570"}],"status":"SUCCESS"}