{"meta":{"fund_house":"Union Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Gold ETF","scheme_code":153337,"scheme_name":"Union Gold ETF - Direct Plan - Growth Option","isin_growth":"INF582M01KS4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"139.19740"},{"date":"21-10-2026","nav":"139.80390"},{"date":"19-10-2026","nav":"141.61430"},{"date":"16-10-2026","nav":"142.13250"},{"date":"15-10-2026","nav":"141.77120"},{"date":"14-10-2026","nav":"141.87160"},{"date":"13-10-2026","nav":"143.31520"},{"date":"12-10-2026","nav":"143.83370"},{"date":"09-10-2026","nav":"145.00330"},{"date":"08-10-2026","nav":"143.21150"},{"date":"07-10-2026","nav":"143.16020"},{"date":"06-10-2026","nav":"143.91570"},{"date":"05-10-2026","nav":"143.64250"},{"date":"01-10-2026","nav":"143.93790"},{"date":"30-09-2026","nav":"143.79090"},{"date":"29-09-2026","nav":"143.14830"},{"date":"28-09-2026","nav":"143.58680"},{"date":"25-09-2026","nav":"147.36610"},{"date":"24-09-2026","nav":"146.16370"},{"date":"23-09-2026","nav":"147.40580"},{"date":"22-09-2026","nav":"147.84720"},{"date":"21-09-2026","nav":"148.55120"},{"date":"18-09-2026","nav":"149.08290"},{"date":"17-09-2026","nav":"147.18150"},{"date":"16-09-2026","nav":"147.91680"},{"date":"15-09-2026","nav":"146.21790"},{"date":"11-09-2026","nav":"147.55590"},{"date":"10-09-2026","nav":"148.70470"},{"date":"09-09-2026","nav":"148.70940"},{"date":"08-09-2026","nav":"148.44910"},{"date":"07-09-2026","nav":"148.07520"},{"date":"04-09-2026","nav":"150.29070"},{"date":"03-09-2026","nav":"149.10200"},{"date":"02-09-2026","nav":"146.22390"},{"date":"01-09-2026","nav":"148.75460"},{"date":"31-08-2026","nav":"150.94960"},{"date":"28-08-2026","nav":"154.49380"},{"date":"27-08-2026","nav":"153.45110"},{"date":"26-08-2026","nav":"156.02650"},{"date":"25-08-2026","nav":"156.80620"},{"date":"24-08-2026","nav":"157.15340"},{"date":"21-08-2026","nav":"155.40410"},{"date":"20-08-2026","nav":"152.37930"},{"date":"19-08-2026","nav":"149.01100"},{"date":"18-08-2026","nav":"149.56620"},{"date":"17-08-2026","nav":"149.55100"},{"date":"14-08-2026","nav":"147.79330"},{"date":"13-08-2026","nav":"148.38530"},{"date":"12-08-2026","nav":"148.92720"},{"date":"11-08-2026","nav":"148.01720"},{"date":"10-08-2026","nav":"146.34770"},{"date":"07-08-2026","nav":"145.39670"},{"date":"06-08-2026","nav":"144.24830"},{"date":"05-08-2026","nav":"141.06820"},{"date":"04-08-2026","nav":"138.73460"},{"date":"03-08-2026","nav":"138.83940"},{"date":"31-07-2026","nav":"138.88030"},{"date":"30-07-2026","nav":"139.36820"},{"date":"29-07-2026","nav":"138.38140"},{"date":"28-07-2026","nav":"138.24970"},{"date":"27-07-2026","nav":"140.34150"},{"date":"24-07-2026","nav":"139.78680"},{"date":"23-07-2026","nav":"140.59670"},{"date":"22-07-2026","nav":"141.04560"},{"date":"21-07-2026","nav":"139.33910"},{"date":"20-07-2026","nav":"138.43310"},{"date":"17-07-2026","nav":"137.34950"},{"date":"16-07-2026","nav":"138.12340"},{"date":"15-07-2026","nav":"137.97630"},{"date":"14-07-2026","nav":"137.80550"},{"date":"13-07-2026","nav":"138.36730"},{"date":"10-07-2026","nav":"139.48700"},{"date":"09-07-2026","nav":"139.78250"},{"date":"08-07-2026","nav":"138.71050"},{"date":"07-07-2026","nav":"140.13100"},{"date":"06-07-2026","nav":"141.45290"},{"date":"03-07-2026","nav":"142.21730"},{"date":"02-07-2026","nav":"139.09150"},{"date":"01-07-2026","nav":"137.01290"},{"date":"30-06-2026","nav":"137.57850"},{"date":"29-06-2026","nav":"137.77350"},{"date":"25-06-2026","nav":"136.61790"},{"date":"24-06-2026","nav":"139.15310"},{"date":"23-06-2026","nav":"140.87390"},{"date":"22-06-2026","nav":"143.17000"},{"date":"19-06-2026","nav":"141.14970"},{"date":"18-06-2026","nav":"144.06660"},{"date":"17-06-2026","nav":"146.02480"},{"date":"16-06-2026","nav":"146.45760"},{"date":"15-06-2026","nav":"146.40340"},{"date":"12-06-2026","nav":"143.78330"},{"date":"11-06-2026","nav":"141.28190"},{"date":"10-06-2026","nav":"143.15180"},{"date":"09-06-2026","nav":"147.95630"},{"date":"08-06-2026","nav":"146.52090"},{"date":"05-06-2026","nav":"150.06680"},{"date":"04-06-2026","nav":"151.43110"},{"date":"03-06-2026","nav":"150.61260"},{"date":"02-06-2026","nav":"152.12040"},{"date":"01-06-2026","nav":"150.97650"},{"date":"29-05-2026","nav":"151.98650"},{"date":"27-05-2026","nav":"151.45410"},{"date":"26-05-2026","nav":"153.22850"},{"date":"25-05-2026","nav":"154.07480"},{"date":"22-05-2026","nav":"153.50740"},{"date":"21-05-2026","nav":"153.78420"},{"date":"20-05-2026","nav":"153.95070"},{"date":"19-05-2026","nav":"154.39100"},{"date":"18-05-2026","nav":"153.36600"},{"date":"15-05-2026","nav":"153.71430"},{"date":"14-05-2026","nav":"156.33030"},{"date":"13-05-2026","nav":"156.16400"},{"date":"12-05-2026","nav":"147.47200"},{"date":"11-05-2026","nav":"146.35760"},{"date":"08-05-2026","nav":"146.85010"},{"date":"07-05-2026","nav":"147.00510"},{"date":"06-05-2026","nav":"146.71030"},{"date":"05-05-2026","nav":"143.52670"},{"date":"04-05-2026","nav":"143.88990"},{"date":"30-04-2026","nav":"146.15950"},{"date":"29-04-2026","nav":"143.95910"},{"date":"28-04-2026","nav":"144.99650"},{"date":"27-04-2026","nav":"147.01610"},{"date":"24-04-2026","nav":"146.58440"},{"date":"23-04-2026","nav":"146.62330"},{"date":"22-04-2026","nav":"147.79770"},{"date":"21-04-2026","nav":"148.07060"},{"date":"20-04-2026","nav":"147.89460"},{"date":"17-04-2026","nav":"147.43920"},{"date":"16-04-2026","nav":"148.61350"},{"date":"15-04-2026","nav":"148.51840"},{"date":"13-04-2026","nav":"145.92250"},{"date":"10-04-2026","nav":"146.07260"},{"date":"09-04-2026","nav":"145.86240"},{"date":"08-04-2026","nav":"146.85410"},{"date":"07-04-2026","nav":"143.61540"},{"date":"06-04-2026","nav":"144.80770"},{"date":"02-04-2026","nav":"142.70700"},{"date":"01-04-2026","nav":"146.52370"},{"date":"31-03-2026","nav":"143.32240"},{"date":"30-03-2026","nav":"142.74500"},{"date":"27-03-2026","nav":"139.15300"},{"date":"25-03-2026","nav":"141.47710"},{"date":"24-03-2026","nav":"137.22280"},{"date":"23-03-2026","nav":"132.97890"},{"date":"20-03-2026","nav":"143.25340"},{"date":"19-03-2026","nav":"143.99550"},{"date":"18-03-2026","nav":"150.82730"},{"date":"17-03-2026","nav":"151.49950"},{"date":"16-03-2026","nav":"150.64490"},{"date":"13-03-2026","nav":"154.10230"},{"date":"12-03-2026","nav":"155.81960"},{"date":"11-03-2026","nav":"156.14750"},{"date":"10-03-2026","nav":"155.70410"},{"date":"09-03-2026","nav":"155.08190"},{"date":"06-03-2026","nav":"154.06470"},{"date":"05-03-2026","nav":"155.89390"},{"date":"04-03-2026","nav":"156.91260"},{"date":"02-03-2026","nav":"162.79180"},{"date":"27-02-2026","nav":"154.67190"},{"date":"26-02-2026","nav":"153.72810"},{"date":"25-02-2026","nav":"154.98020"},{"date":"24-02-2026","nav":"154.78940"},{"date":"23-02-2026","nav":"153.91280"},{"date":"20-02-2026","nav":"150.74970"},{"date":"19-02-2026","nav":"150.44050"},{"date":"18-02-2026","nav":"147.63320"},{"date":"17-02-2026","nav":"147.94960"},{"date":"16-02-2026","nav":"150.10770"},{"date":"13-02-2026","nav":"149.10910"},{"date":"12-02-2026","nav":"151.65980"},{"date":"11-02-2026","nav":"152.23610"},{"date":"10-02-2026","nav":"151.90110"},{"date":"09-02-2026","nav":"150.58150"},{"date":"06-02-2026","nav":"148.11920"},{"date":"05-02-2026","nav":"147.97040"},{"date":"04-02-2026","nav":"152.92750"},{"date":"03-02-2026","nav":"148.29960"},{"date":"02-02-2026","nav":"144.50300"},{"date":"01-02-2026","nav":"160.56750"},{"date":"30-01-2026","nav":"160.40950"},{"date":"29-01-2026","nav":"170.81450"},{"date":"28-01-2026","nav":"160.63950"},{"date":"27-01-2026","nav":"155.13970"},{"date":"23-01-2026","nav":"150.57780"},{"date":"22-01-2026","nav":"147.27250"},{"date":"21-01-2026","nav":"150.14210"},{"date":"20-01-2026","nav":"143.84170"},{"date":"19-01-2026","nav":"140.56680"},{"date":"16-01-2026","nav":"138.15390"},{"date":"14-01-2026","nav":"138.57920"},{"date":"13-01-2026","nav":"136.86780"},{"date":"12-01-2026","nav":"137.03080"},{"date":"09-01-2026","nav":"133.85340"},{"date":"08-01-2026","nav":"132.55990"},{"date":"07-01-2026","nav":"133.33790"},{"date":"06-01-2026","nav":"133.44230"},{"date":"05-01-2026","nav":"133.03120"},{"date":"02-01-2026","nav":"131.46960"},{"date":"01-01-2026","nav":"130.32030"},{"date":"31-12-2025","nav":"130.03390"},{"date":"30-12-2025","nav":"131.17120"},{"date":"29-12-2025","nav":"133.75790"},{"date":"26-12-2025","nav":"134.78320"},{"date":"24-12-2025","nav":"133.39720"},{"date":"23-12-2025","nav":"133.12250"},{"date":"22-12-2025","nav":"130.96030"},{"date":"19-12-2025","nav":"128.81320"},{"date":"18-12-2025","nav":"129.37680"},{"date":"17-12-2025","nav":"129.37390"},{"date":"16-12-2025","nav":"129.02440"},{"date":"15-12-2025","nav":"130.35260"},{"date":"12-12-2025","nav":"129.15520"},{"date":"11-12-2025","nav":"126.29370"},{"date":"10-12-2025","nav":"125.09450"},{"date":"09-12-2025","nav":"125.40460"},{"date":"08-12-2025","nav":"125.65440"},{"date":"05-12-2025","nav":"125.85130"},{"date":"04-12-2025","nav":"125.10610"},{"date":"03-12-2025","nav":"125.50910"},{"date":"02-12-2025","nav":"124.76480"},{"date":"01-12-2025","nav":"126.15230"},{"date":"28-11-2025","nav":"123.76820"},{"date":"27-11-2025","nav":"123.23170"},{"date":"26-11-2025","nav":"123.41920"},{"date":"25-11-2025","nav":"122.48840"},{"date":"24-11-2025","nav":"120.66060"},{"date":"21-11-2025","nav":"120.46650"},{"date":"20-11-2025","nav":"120.14550"},{"date":"19-11-2025","nav":"121.31230"},{"date":"18-11-2025","nav":"119.46340"},{"date":"17-11-2025","nav":"120.78910"},{"date":"14-11-2025","nav":"122.51750"},{"date":"13-11-2025","nav":"124.32380"},{"date":"12-11-2025","nav":"121.25140"},{"date":"11-11-2025","nav":"121.49040"},{"date":"10-11-2025","nav":"119.76360"},{"date":"07-11-2025","nav":"117.98830"},{"date":"06-11-2025","nav":"118.20620"},{"date":"04-11-2025","nav":"117.98070"},{"date":"03-11-2025","nav":"118.18530"},{"date":"31-10-2025","nav":"118.47150"},{"date":"30-10-2025","nav":"117.95150"},{"date":"29-10-2025","nav":"118.39530"},{"date":"28-10-2025","nav":"115.73240"},{"date":"27-10-2025","nav":"118.91730"},{"date":"24-10-2025","nav":"119.59070"},{"date":"23-10-2025","nav":"121.40410"},{"date":"20-10-2025","nav":"124.61870"},{"date":"17-10-2025","nav":"127.46950"},{"date":"16-10-2025","nav":"124.58840"},{"date":"15-10-2025","nav":"124.13380"},{"date":"14-10-2025","nav":"123.50130"},{"date":"13-10-2025","nav":"121.29530"},{"date":"10-10-2025","nav":"118.87650"},{"date":"09-10-2025","nav":"120.13830"},{"date":"08-10-2025","nav":"119.79860"},{"date":"07-10-2025","nav":"117.48030"},{"date":"06-10-2025","nav":"116.91200"},{"date":"03-10-2025","nav":"114.64020"},{"date":"01-10-2025","nav":"115.11920"},{"date":"30-09-2025","nav":"113.03340"},{"date":"26-09-2025","nav":"111.23040"},{"date":"25-09-2025","nav":"111.40020"},{"date":"24-09-2025","nav":"111.51030"},{"date":"23-09-2025","nav":"112.20110"},{"date":"22-09-2025","nav":"110.00600"},{"date":"19-09-2025","nav":"107.88490"},{"date":"18-09-2025","nav":"108.18250"},{"date":"17-09-2025","nav":"107.80610"},{"date":"16-09-2025","nav":"108.95260"},{"date":"15-09-2025","nav":"107.58700"},{"date":"12-09-2025","nav":"107.89750"},{"date":"11-09-2025","nav":"107.22550"},{"date":"10-09-2025","nav":"107.69160"},{"date":"09-09-2025","nav":"107.53920"},{"date":"08-09-2025","nav":"106.17640"},{"date":"05-09-2025","nav":"104.61440"},{"date":"04-09-2025","nav":"104.23380"},{"date":"03-09-2025","nav":"103.95530"},{"date":"02-09-2025","nav":"102.71370"},{"date":"01-09-2025","nav":"102.69790"},{"date":"29-08-2025","nav":"100.77660"},{"date":"28-08-2025","nav":"99.84690"},{"date":"26-08-2025","nav":"99.22650"},{"date":"25-08-2025","nav":"98.92490"},{"date":"22-08-2025","nav":"97.89900"},{"date":"21-08-2025","nav":"97.84170"},{"date":"20-08-2025","nav":"97.32460"},{"date":"19-08-2025","nav":"97.65020"},{"date":"18-08-2025","nav":"98.13250"},{"date":"14-08-2025","nav":"98.58350"},{"date":"13-08-2025","nav":"98.63970"},{"date":"12-08-2025","nav":"98.30350"},{"date":"11-08-2025","nav":"98.59160"},{"date":"08-08-2025","nav":"99.56060"},{"date":"07-08-2025","nav":"99.04270"},{"date":"06-08-2025","nav":"98.89510"},{"date":"05-08-2025","nav":"98.68780"},{"date":"04-08-2025","nav":"98.45360"},{"date":"01-08-2025","nav":"96.77980"},{"date":"31-07-2025","nav":"97.06770"},{"date":"30-07-2025","nav":"97.59610"},{"date":"29-07-2025","nav":"96.92050"},{"date":"28-07-2025","nav":"97.04490"},{"date":"25-07-2025","nav":"97.05290"},{"date":"24-07-2025","nav":"97.43700"},{"date":"23-07-2025","nav":"99.06160"},{"date":"22-07-2025","nav":"98.00140"},{"date":"21-07-2025","nav":"97.35370"},{"date":"18-07-2025","nav":"96.82800"},{"date":"17-07-2025","nav":"96.15620"},{"date":"16-07-2025","nav":"96.24990"},{"date":"15-07-2025","nav":"96.64350"},{"date":"14-07-2025","nav":"96.98800"},{"date":"11-07-2025","nav":"96.15960"},{"date":"10-07-2025","nav":"95.58800"},{"date":"09-07-2025","nav":"94.77700"},{"date":"08-07-2025","nav":"95.62720"},{"date":"07-07-2025","nav":"95.41710"},{"date":"04-07-2025","nav":"95.70190"},{"date":"03-07-2025","nav":"96.01470"},{"date":"02-07-2025","nav":"96.13530"},{"date":"01-07-2025","nav":"95.98570"},{"date":"30-06-2025","nav":"94.81040"},{"date":"27-06-2025","nav":"94.54710"},{"date":"26-06-2025","nav":"95.83190"},{"date":"25-06-2025","nav":"95.91020"},{"date":"24-06-2025","nav":"95.88080"},{"date":"23-06-2025","nav":"97.74370"},{"date":"20-06-2025","nav":"97.35090"},{"date":"19-06-2025","nav":"97.91070"},{"date":"18-06-2025","nav":"97.95530"},{"date":"17-06-2025","nav":"97.80000"},{"date":"16-06-2025","nav":"97.88790"},{"date":"13-06-2025","nav":"97.77100"},{"date":"12-06-2025","nav":"95.91070"},{"date":"11-06-2025","nav":"95.00190"},{"date":"10-06-2025","nav":"94.95910"},{"date":"09-06-2025","nav":"94.84030"},{"date":"06-06-2025","nav":"95.77780"},{"date":"05-06-2025","nav":"96.65060"},{"date":"04-06-2025","nav":"95.85160"},{"date":"03-06-2025","nav":"95.59000"},{"date":"02-06-2025","nav":"95.30610"},{"date":"30-05-2025","nav":"94.25510"},{"date":"29-05-2025","nav":"94.15620"},{"date":"28-05-2025","nav":"94.70400"},{"date":"27-05-2025","nav":"94.14160"},{"date":"26-05-2025","nav":"94.67490"},{"date":"23-05-2025","nav":"94.41400"},{"date":"22-05-2025","nav":"94.59070"},{"date":"21-05-2025","nav":"94.41870"},{"date":"20-05-2025","nav":"92.46870"},{"date":"19-05-2025","nav":"92.69940"},{"date":"16-05-2025","nav":"92.00960"},{"date":"15-05-2025","nav":"91.34790"},{"date":"14-05-2025","nav":"92.68580"},{"date":"13-05-2025","nav":"93.29320"},{"date":"12-05-2025","nav":"91.94140"},{"date":"09-05-2025","nav":"95.24900"},{"date":"08-05-2025","nav":"95.83110"},{"date":"07-05-2025","nav":"96.34100"},{"date":"06-05-2025","nav":"95.87650"},{"date":"05-05-2025","nav":"94.12100"},{"date":"02-05-2025","nav":"92.86780"},{"date":"30-04-2025","nav":"93.20830"},{"date":"29-04-2025","nav":"94.78160"},{"date":"28-04-2025","nav":"93.85790"},{"date":"25-04-2025","nav":"94.48180"},{"date":"24-04-2025","nav":"94.94050"},{"date":"23-04-2025","nav":"94.86680"},{"date":"22-04-2025","nav":"97.35910"},{"date":"21-04-2025","nav":"95.48100"},{"date":"17-04-2025","nav":"93.90010"},{"date":"16-04-2025","nav":"93.58840"},{"date":"15-04-2025","nav":"92.16240"},{"date":"11-04-2025","nav":"92.46140"},{"date":"09-04-2025","nav":"88.77520"},{"date":"08-04-2025","nav":"87.57260"},{"date":"07-04-2025","nav":"87.83100"},{"date":"04-04-2025","nav":"89.22940"},{"date":"03-04-2025","nav":"89.57650"},{"date":"02-04-2025","nav":"90.19700"},{"date":"01-04-2025","nav":"90.23010"},{"date":"31-03-2025","nav":"89.73310"},{"date":"28-03-2025","nav":"88.20680"},{"date":"27-03-2025","nav":"87.65040"},{"date":"26-03-2025","nav":"86.93030"},{"date":"25-03-2025","nav":"87.00370"},{"date":"24-03-2025","nav":"87.01370"},{"date":"21-03-2025","nav":"87.37760"},{"date":"20-03-2025","nav":"87.69860"},{"date":"19-03-2025","nav":"87.82990"},{"date":"18-03-2025","nav":"87.57800"},{"date":"17-03-2025","nav":"87.28820"},{"date":"13-03-2025","nav":"86.02910"},{"date":"12-03-2025","nav":"85.40870"},{"date":"11-03-2025","nav":"85.31160"},{"date":"10-03-2025","nav":"85.36870"},{"date":"07-03-2025","nav":"85.38090"},{"date":"06-03-2025","nav":"85.13010"},{"date":"05-03-2025","nav":"85.63300"},{"date":"04-03-2025","nav":"85.66320"},{"date":"03-03-2025","nav":"84.51300"},{"date":"28-02-2025","nav":"84.47900"},{"date":"27-02-2025","nav":"84.91000"},{"date":"25-02-2025","nav":"85.91400"},{"date":"24-02-2025","nav":"85.73480"},{"date":"21-02-2025","nav":"85.37120"},{"date":"20-02-2025","nav":"85.85540"}],"status":"SUCCESS"}