{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":153343,"scheme_name":"Groww Nifty 200 ETF FOF - Direct Plan - Income Distribution cum capital withdrawal","isin_growth":"INF666M01JR9","isin_div_reinvestment":"INF666M01JS7"},"data":[{"date":"01-10-2026","nav":"10.91230"},{"date":"30-09-2026","nav":"10.95330"},{"date":"29-09-2026","nav":"10.88170"},{"date":"28-09-2026","nav":"11.09770"},{"date":"25-09-2026","nav":"11.19000"},{"date":"24-09-2026","nav":"11.25170"},{"date":"23-09-2026","nav":"11.43630"},{"date":"22-09-2026","nav":"11.33420"},{"date":"21-09-2026","nav":"11.43690"},{"date":"18-09-2026","nav":"11.40630"},{"date":"17-09-2026","nav":"11.32440"},{"date":"16-09-2026","nav":"11.22190"},{"date":"15-09-2026","nav":"11.20150"},{"date":"11-09-2026","nav":"11.41780"},{"date":"10-09-2026","nav":"11.42810"},{"date":"09-09-2026","nav":"11.45880"},{"date":"08-09-2026","nav":"11.45890"},{"date":"07-09-2026","nav":"11.56220"},{"date":"04-09-2026","nav":"11.63400"},{"date":"03-09-2026","nav":"11.62390"},{"date":"02-09-2026","nav":"11.60330"},{"date":"01-09-2026","nav":"11.57250"},{"date":"31-08-2026","nav":"11.69580"},{"date":"28-08-2026","nav":"11.68580"},{"date":"27-08-2026","nav":"11.76800"},{"date":"26-08-2026","nav":"11.75780"},{"date":"25-08-2026","nav":"11.78860"},{"date":"24-08-2026","nav":"11.76810"},{"date":"21-08-2026","nav":"11.77850"},{"date":"20-08-2026","nav":"11.75800"},{"date":"19-08-2026","nav":"11.64530"},{"date":"18-08-2026","nav":"11.68630"},{"date":"17-08-2026","nav":"11.85280"},{"date":"14-08-2026","nav":"11.85300"},{"date":"13-08-2026","nav":"11.77120"},{"date":"12-08-2026","nav":"11.84300"},{"date":"11-08-2026","nav":"11.86350"},{"date":"10-08-2026","nav":"11.88400"},{"date":"07-08-2026","nav":"11.87400"},{"date":"06-08-2026","nav":"11.84340"},{"date":"05-08-2026","nav":"11.85370"},{"date":"04-08-2026","nav":"11.83320"},{"date":"03-08-2026","nav":"11.86400"},{"date":"31-07-2026","nav":"11.70020"},{"date":"30-07-2026","nav":"11.64900"},{"date":"29-07-2026","nav":"11.64900"},{"date":"28-07-2026","nav":"11.60800"},{"date":"27-07-2026","nav":"11.62370"},{"date":"24-07-2026","nav":"11.53160"},{"date":"23-07-2026","nav":"11.55220"},{"date":"22-07-2026","nav":"11.60350"},{"date":"21-07-2026","nav":"11.67530"},{"date":"20-07-2026","nav":"11.69590"},{"date":"17-07-2026","nav":"11.63450"},{"date":"16-07-2026","nav":"11.60380"},{"date":"15-07-2026","nav":"11.65510"},{"date":"14-07-2026","nav":"11.59370"},{"date":"13-07-2026","nav":"11.69630"},{"date":"10-07-2026","nav":"11.66580"},{"date":"09-07-2026","nav":"11.55300"},{"date":"08-07-2026","nav":"11.44040"},{"date":"07-07-2026","nav":"11.62540"},{"date":"06-07-2026","nav":"11.71780"},{"date":"03-07-2026","nav":"11.66670"},{"date":"02-07-2026","nav":"11.64620"},{"date":"01-07-2026","nav":"11.57450"},{"date":"30-06-2026","nav":"11.44130"},{"date":"29-06-2026","nav":"11.54420"},{"date":"25-06-2026","nav":"11.55470"},{"date":"24-06-2026","nav":"11.60600"},{"date":"23-06-2026","nav":"11.49330"},{"date":"22-06-2026","nav":"11.70810"},{"date":"19-06-2026","nav":"11.59490"},{"date":"18-06-2026","nav":"11.67730"},{"date":"17-06-2026","nav":"11.56450"},{"date":"16-06-2026","nav":"11.49260"},{"date":"15-06-2026","nav":"11.52350"},{"date":"12-06-2026","nav":"11.38990"},{"date":"11-06-2026","nav":"11.14310"},{"date":"10-06-2026","nav":"11.21520"},{"date":"09-06-2026","nav":"11.24610"},{"date":"08-06-2026","nav":"11.17420"},{"date":"05-06-2026","nav":"11.30800"},{"date":"04-06-2026","nav":"11.23610"},{"date":"03-06-2026","nav":"11.31830"},{"date":"02-06-2026","nav":"11.36980"},{"date":"01-06-2026","nav":"11.31840"},{"date":"29-05-2026","nav":"11.36990"},{"date":"27-05-2026","nav":"11.58610"},{"date":"26-05-2026","nav":"11.50390"},{"date":"25-05-2026","nav":"11.55550"},{"date":"22-05-2026","nav":"11.42180"},{"date":"21-05-2026","nav":"11.42180"},{"date":"20-05-2026","nav":"11.40130"},{"date":"19-05-2026","nav":"11.34990"},{"date":"18-05-2026","nav":"11.31910"},{"date":"15-05-2026","nav":"11.52500"},{"date":"14-05-2026","nav":"11.40160"},{"date":"13-05-2026","nav":"11.26800"},{"date":"12-05-2026","nav":"11.18580"},{"date":"11-05-2026","nav":"11.46390"},{"date":"08-05-2026","nav":"11.63890"},{"date":"07-05-2026","nav":"11.68010"},{"date":"06-05-2026","nav":"11.62870"},{"date":"05-05-2026","nav":"11.44370"},{"date":"04-05-2026","nav":"11.52630"},{"date":"30-04-2026","nav":"11.38260"},{"date":"29-04-2026","nav":"11.50610"},{"date":"28-04-2026","nav":"11.50610"},{"date":"27-04-2026","nav":"11.52670"},{"date":"24-04-2026","nav":"11.42410"},{"date":"23-04-2026","nav":"11.47550"},{"date":"22-04-2026","nav":"11.60960"},{"date":"21-04-2026","nav":"11.65080"},{"date":"20-04-2026","nav":"11.59940"},{"date":"17-04-2026","nav":"11.55840"},{"date":"16-04-2026","nav":"11.47620"},{"date":"15-04-2026","nav":"11.38360"},{"date":"13-04-2026","nav":"11.26020"},{"date":"10-04-2026","nav":"11.34270"},{"date":"09-04-2026","nav":"11.15740"},{"date":"08-04-2026","nav":"11.20890"},{"date":"07-04-2026","nav":"10.81810"},{"date":"06-04-2026","nav":"10.76680"},{"date":"02-04-2026","nav":"10.61280"},{"date":"01-04-2026","nav":"10.69520"},{"date":"31-03-2026","nav":"10.43790"},{"date":"30-03-2026","nav":"10.43800"},{"date":"27-03-2026","nav":"10.48960"},{"date":"25-03-2026","nav":"10.92250"},{"date":"24-03-2026","nav":"10.66560"},{"date":"23-03-2026","nav":"10.53160"},{"date":"20-03-2026","nav":"10.86100"},{"date":"19-03-2026","nav":"10.78930"},{"date":"18-03-2026","nav":"11.17010"},{"date":"17-03-2026","nav":"10.98510"},{"date":"16-03-2026","nav":"10.97490"},{"date":"13-03-2026","nav":"10.89270"},{"date":"12-03-2026","nav":"11.14000"},{"date":"11-03-2026","nav":"11.18130"},{"date":"10-03-2026","nav":"11.32530"},{"date":"09-03-2026","nav":"11.28420"},{"date":"06-03-2026","nav":"11.45920"},{"date":"05-03-2026","nav":"11.57250"},{"date":"04-03-2026","nav":"11.43880"},{"date":"02-03-2026","nav":"11.64440"},{"date":"27-02-2026","nav":"11.79890"},{"date":"26-02-2026","nav":"11.90190"},{"date":"25-02-2026","nav":"11.89170"},{"date":"24-02-2026","nav":"11.95350"},{"date":"23-02-2026","nav":"11.99460"},{"date":"20-02-2026","nav":"11.93300"},{"date":"19-02-2026","nav":"11.86120"},{"date":"18-02-2026","nav":"11.99490"},{"date":"17-02-2026","nav":"11.94350"},{"date":"16-02-2026","nav":"11.98470"},{"date":"13-02-2026","nav":"11.89220"},{"date":"12-02-2026","nav":"12.01580"},{"date":"11-02-2026","nav":"12.09820"},{"date":"10-02-2026","nav":"12.08790"},{"date":"09-02-2026","nav":"12.05710"},{"date":"06-02-2026","nav":"11.95450"},{"date":"05-02-2026","nav":"12.02660"},{"date":"04-02-2026","nav":"11.97530"},{"date":"03-02-2026","nav":"11.97540"},{"date":"02-02-2026","nav":"11.63620"},{"date":"30-01-2026","nav":"11.70840"},{"date":"29-01-2026","nav":"11.79080"},{"date":"28-01-2026","nav":"11.74970"},{"date":"27-01-2026","nav":"11.67800"},{"date":"23-01-2026","nav":"11.55490"},{"date":"22-01-2026","nav":"11.68850"},{"date":"21-01-2026","nav":"11.66790"},{"date":"20-01-2026","nav":"11.71940"},{"date":"19-01-2026","nav":"11.94570"},{"date":"16-01-2026","nav":"11.93560"},{"date":"14-01-2026","nav":"11.89460"},{"date":"13-01-2026","nav":"11.89460"},{"date":"12-01-2026","nav":"11.99760"},{"date":"09-01-2026","nav":"11.89500"},{"date":"08-01-2026","nav":"12.07030"},{"date":"07-01-2026","nav":"12.20400"},{"date":"06-01-2026","nav":"12.20410"},{"date":"05-01-2026","nav":"12.22480"},{"date":"02-01-2026","nav":"12.21470"},{"date":"01-01-2026","nav":"12.12220"},{"date":"31-12-2025","nav":"12.08110"},{"date":"30-12-2025","nav":"11.97710"},{"date":"29-12-2025","nav":"12.03900"},{"date":"26-12-2025","nav":"12.10100"},{"date":"24-12-2025","nav":"12.13200"},{"date":"23-12-2025","nav":"12.14240"},{"date":"22-12-2025","nav":"12.15270"},{"date":"19-12-2025","nav":"12.03980"},{"date":"18-12-2025","nav":"11.96780"},{"date":"17-12-2025","nav":"11.93700"},{"date":"16-12-2025","nav":"11.99880"},{"date":"15-12-2025","nav":"12.07110"},{"date":"12-12-2025","nav":"12.04040"},{"date":"11-12-2025","nav":"11.98890"},{"date":"10-12-2025","nav":"11.92720"},{"date":"09-12-2025","nav":"11.95810"},{"date":"08-12-2025","nav":"12.00970"},{"date":"05-12-2025","nav":"12.12300"},{"date":"04-12-2025","nav":"12.07170"},{"date":"03-12-2025","nav":"12.03050"},{"date":"02-12-2025","nav":"12.12340"},{"date":"01-12-2025","nav":"12.17500"},{"date":"28-11-2025","nav":"12.16490"},{"date":"27-11-2025","nav":"12.18570"},{"date":"26-11-2025","nav":"12.12400"},{"date":"25-11-2025","nav":"12.03140"},{"date":"24-11-2025","nav":"12.05210"},{"date":"21-11-2025","nav":"12.11390"},{"date":"20-11-2025","nav":"12.18610"},{"date":"19-11-2025","nav":"12.13480"},{"date":"18-11-2025","nav":"12.08340"},{"date":"17-11-2025","nav":"12.14520"},{"date":"14-11-2025","nav":"12.09390"},{"date":"13-11-2025","nav":"12.08370"},{"date":"12-11-2025","nav":"11.95010"},{"date":"11-11-2025","nav":"11.99130"},{"date":"10-11-2025","nav":"11.97080"},{"date":"07-11-2025","nav":"11.91950"},{"date":"06-11-2025","nav":"11.88880"},{"date":"04-11-2025","nav":"11.96100"},{"date":"03-11-2025","nav":"12.03310"},{"date":"31-10-2025","nav":"11.99210"},{"date":"30-10-2025","nav":"12.09520"},{"date":"29-10-2025","nav":"12.12600"},{"date":"28-10-2025","nav":"12.03360"},{"date":"27-10-2025","nav":"12.04400"},{"date":"24-10-2025","nav":"11.97200"},{"date":"23-10-2025","nav":"12.03390"},{"date":"20-10-2025","nav":"12.01350"},{"date":"17-10-2025","nav":"11.95180"},{"date":"16-10-2025","nav":"11.85910"},{"date":"15-10-2025","nav":"11.77660"},{"date":"14-10-2025","nav":"11.71470"},{"date":"13-10-2025","nav":"11.72510"},{"date":"10-10-2025","nav":"11.77680"},{"date":"09-10-2025","nav":"11.68410"},{"date":"08-10-2025","nav":"11.60170"},{"date":"07-10-2025","nav":"11.65370"},{"date":"06-10-2025","nav":"11.70550"},{"date":"03-10-2025","nav":"11.62310"},{"date":"01-10-2025","nav":"11.58190"},{"date":"30-09-2025","nav":"11.46860"},{"date":"26-09-2025","nav":"11.47920"},{"date":"25-09-2025","nav":"11.62360"},{"date":"24-09-2025","nav":"11.69580"},{"date":"23-09-2025","nav":"11.71650"},{"date":"22-09-2025","nav":"11.79910"},{"date":"19-09-2025","nav":"11.75820"},{"date":"18-09-2025","nav":"11.84060"},{"date":"17-09-2025","nav":"11.80970"},{"date":"16-09-2025","nav":"11.71700"},{"date":"15-09-2025","nav":"11.71700"},{"date":"12-09-2025","nav":"11.64520"},{"date":"11-09-2025","nav":"11.62470"},{"date":"10-09-2025","nav":"11.58340"},{"date":"09-09-2025","nav":"11.52130"},{"date":"08-09-2025","nav":"11.51100"},{"date":"05-09-2025","nav":"11.50140"},{"date":"04-09-2025","nav":"11.53240"},{"date":"03-09-2025","nav":"11.48090"},{"date":"02-09-2025","nav":"11.47060"},{"date":"01-09-2025","nav":"11.41910"},{"date":"29-08-2025","nav":"11.30570"},{"date":"28-08-2025","nav":"11.39910"},{"date":"26-08-2025","nav":"11.47160"},{"date":"25-08-2025","nav":"11.63720"},{"date":"22-08-2025","nav":"11.55510"},{"date":"21-08-2025","nav":"11.67900"},{"date":"20-08-2025","nav":"11.64820"},{"date":"19-08-2025","nav":"11.57600"},{"date":"18-08-2025","nav":"11.56570"},{"date":"14-08-2025","nav":"11.46250"},{"date":"13-08-2025","nav":"11.44200"},{"date":"12-08-2025","nav":"11.38030"},{"date":"11-08-2025","nav":"11.43180"},{"date":"08-08-2025","nav":"11.30840"},{"date":"07-08-2025","nav":"11.45270"},{"date":"06-08-2025","nav":"11.39040"},{"date":"05-08-2025","nav":"11.48320"},{"date":"04-08-2025","nav":"11.51410"},{"date":"01-08-2025","nav":"11.42160"},{"date":"31-07-2025","nav":"11.50420"},{"date":"30-07-2025","nav":"11.52470"},{"date":"29-07-2025","nav":"11.51440"},{"date":"28-07-2025","nav":"11.50410"},{"date":"25-07-2025","nav":"11.58690"},{"date":"24-07-2025","nav":"11.64870"},{"date":"23-07-2025","nav":"11.70030"},{"date":"22-07-2025","nav":"11.70040"},{"date":"21-07-2025","nav":"11.73130"},{"date":"18-07-2025","nav":"11.67980"},{"date":"17-07-2025","nav":"11.75200"},{"date":"16-07-2025","nav":"11.77270"},{"date":"15-07-2025","nav":"11.76250"},{"date":"14-07-2025","nav":"11.71090"},{"date":"11-07-2025","nav":"11.71090"},{"date":"10-07-2025","nav":"11.81390"},{"date":"09-07-2025","nav":"11.82430"},{"date":"08-07-2025","nav":"11.81410"},{"date":"07-07-2025","nav":"11.83470"},{"date":"04-07-2025","nav":"11.83490"},{"date":"03-07-2025","nav":"11.81430"},{"date":"02-07-2025","nav":"11.85570"},{"date":"01-07-2025","nav":"11.89690"},{"date":"30-06-2025","nav":"11.84560"},{"date":"27-06-2025","nav":"11.90800"},{"date":"26-06-2025","nav":"11.78440"},{"date":"25-06-2025","nav":"11.71220"},{"date":"24-06-2025","nav":"11.65040"},{"date":"23-06-2025","nav":"11.59880"},{"date":"20-06-2025","nav":"11.61960"},{"date":"19-06-2025","nav":"11.44450"},{"date":"18-06-2025","nav":"11.52690"},{"date":"17-06-2025","nav":"11.56820"},{"date":"16-06-2025","nav":"11.57850"},{"date":"13-06-2025","nav":"11.52770"},{"date":"12-06-2025","nav":"11.59990"},{"date":"11-06-2025","nav":"11.71330"},{"date":"10-06-2025","nav":"11.74430"},{"date":"09-06-2025","nav":"11.70310"},{"date":"06-06-2025","nav":"11.61060"},{"date":"05-06-2025","nav":"11.48700"},{"date":"04-06-2025","nav":"11.37330"},{"date":"03-06-2025","nav":"11.43480"},{"date":"02-06-2025","nav":"11.50700"},{"date":"30-05-2025","nav":"11.45570"},{"date":"29-05-2025","nav":"11.50730"},{"date":"28-05-2025","nav":"11.48670"},{"date":"27-05-2025","nav":"11.47660"},{"date":"26-05-2025","nav":"11.53860"},{"date":"23-05-2025","nav":"11.47720"},{"date":"22-05-2025","nav":"11.36390"},{"date":"21-05-2025","nav":"11.44640"},{"date":"20-05-2025","nav":"11.40560"},{"date":"19-05-2025","nav":"11.56020"},{"date":"16-05-2025","nav":"11.56050"},{"date":"15-05-2025","nav":"11.52960"},{"date":"14-05-2025","nav":"11.36470"},{"date":"13-05-2025","nav":"11.33410"},{"date":"12-05-2025","nav":"11.42680"},{"date":"09-05-2025","nav":"10.94050"},{"date":"08-05-2025","nav":"11.07470"},{"date":"07-05-2025","nav":"11.15720"},{"date":"06-05-2025","nav":"11.15730"},{"date":"05-05-2025","nav":"11.24980"},{"date":"02-05-2025","nav":"11.13690"},{"date":"30-04-2025","nav":"11.18900"},{"date":"29-04-2025","nav":"11.14860"},{"date":"28-04-2025","nav":"11.20070"},{"date":"25-04-2025","nav":"11.03550"},{"date":"24-04-2025","nav":"11.15940"},{"date":"23-04-2025","nav":"11.20080"},{"date":"22-04-2025","nav":"11.11840"},{"date":"21-04-2025","nav":"11.13910"},{"date":"17-04-2025","nav":"10.93290"},{"date":"16-04-2025","nav":"10.76810"},{"date":"15-04-2025","nav":"10.70610"},{"date":"11-04-2025","nav":"10.44830"},{"date":"09-04-2025","nav":"10.31460"},{"date":"08-04-2025","nav":"10.41820"},{"date":"07-04-2025","nav":"11.29830"},{"date":"04-04-2025","nav":"10.50800"},{"date":"03-04-2025","nav":"10.70480"},{"date":"02-04-2025","nav":"10.70480"},{"date":"01-04-2025","nav":"10.66340"},{"date":"31-03-2025","nav":"10.78780"},{"date":"28-03-2025","nav":"10.78780"},{"date":"27-03-2025","nav":"10.79830"},{"date":"26-03-2025","nav":"10.75690"},{"date":"25-03-2025","nav":"10.86040"},{"date":"24-03-2025","nav":"11.04660"},{"date":"21-03-2025","nav":"10.74600"},{"date":"20-03-2025","nav":"10.73580"},{"date":"19-03-2025","nav":"10.54280"},{"date":"18-03-2025","nav":"10.25990"},{"date":"17-03-2025","nav":"10.17060"},{"date":"13-03-2025","nav":"10.05860"},{"date":"12-03-2025","nav":"10.14010"},{"date":"11-03-2025","nav":"10.11970"},{"date":"10-03-2025","nav":"10.14010"},{"date":"07-03-2025","nav":"10.21170"},{"date":"06-03-2025","nav":"10.22180"},{"date":"05-03-2025","nav":"10.49740"},{"date":"04-03-2025","nav":"9.99750"}],"status":"SUCCESS"}