{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153348,"scheme_name":"DSP Nifty Private Bank Index Fund - Direct Plan - Growth","isin_growth":"INF740KA1VN6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"10.98360"},{"date":"22-10-2026","nav":"11.07000"},{"date":"21-10-2026","nav":"11.08590"},{"date":"19-10-2026","nav":"11.20300"},{"date":"16-10-2026","nav":"11.41300"},{"date":"15-10-2026","nav":"11.40430"},{"date":"14-10-2026","nav":"11.19510"},{"date":"13-10-2026","nav":"11.26000"},{"date":"12-10-2026","nav":"11.17720"},{"date":"09-10-2026","nav":"11.21850"},{"date":"08-10-2026","nav":"11.07320"},{"date":"07-10-2026","nav":"11.17500"},{"date":"06-10-2026","nav":"11.16590"},{"date":"05-10-2026","nav":"11.01140"},{"date":"01-10-2026","nav":"11.00330"},{"date":"30-09-2026","nav":"11.00270"},{"date":"29-09-2026","nav":"10.89900"},{"date":"28-09-2026","nav":"10.91050"},{"date":"25-09-2026","nav":"11.07820"},{"date":"24-09-2026","nav":"11.02920"},{"date":"23-09-2026","nav":"11.27600"},{"date":"22-09-2026","nav":"11.24420"},{"date":"21-09-2026","nav":"11.27900"},{"date":"18-09-2026","nav":"11.24620"},{"date":"17-09-2026","nav":"11.19640"},{"date":"16-09-2026","nav":"11.24390"},{"date":"15-09-2026","nav":"11.15560"},{"date":"11-09-2026","nav":"11.30680"},{"date":"10-09-2026","nav":"11.25330"},{"date":"09-09-2026","nav":"11.21570"},{"date":"08-09-2026","nav":"11.32290"},{"date":"07-09-2026","nav":"11.43440"},{"date":"04-09-2026","nav":"11.46710"},{"date":"03-09-2026","nav":"11.43550"},{"date":"02-09-2026","nav":"11.37770"},{"date":"01-09-2026","nav":"11.44160"},{"date":"31-08-2026","nav":"11.54200"},{"date":"28-08-2026","nav":"11.43170"},{"date":"27-08-2026","nav":"11.44060"},{"date":"26-08-2026","nav":"11.43010"},{"date":"25-08-2026","nav":"11.31290"},{"date":"24-08-2026","nav":"11.33540"},{"date":"21-08-2026","nav":"11.37210"},{"date":"20-08-2026","nav":"11.31410"},{"date":"19-08-2026","nav":"11.21500"},{"date":"18-08-2026","nav":"11.23150"},{"date":"17-08-2026","nav":"11.25760"},{"date":"14-08-2026","nav":"11.23070"},{"date":"13-08-2026","nav":"11.23350"},{"date":"12-08-2026","nav":"11.29440"},{"date":"11-08-2026","nav":"11.28300"},{"date":"10-08-2026","nav":"11.34620"},{"date":"07-08-2026","nav":"11.28790"},{"date":"06-08-2026","nav":"11.40450"},{"date":"05-08-2026","nav":"11.43100"},{"date":"04-08-2026","nav":"11.47860"},{"date":"03-08-2026","nav":"11.55400"},{"date":"31-07-2026","nav":"11.31930"},{"date":"30-07-2026","nav":"11.31570"},{"date":"29-07-2026","nav":"11.33570"},{"date":"28-07-2026","nav":"11.22070"},{"date":"27-07-2026","nav":"11.26610"},{"date":"24-07-2026","nav":"11.21900"},{"date":"23-07-2026","nav":"11.22070"},{"date":"22-07-2026","nav":"11.30770"},{"date":"21-07-2026","nav":"11.46730"},{"date":"20-07-2026","nav":"11.45940"},{"date":"17-07-2026","nav":"11.72450"},{"date":"16-07-2026","nav":"11.47810"},{"date":"15-07-2026","nav":"11.51370"},{"date":"14-07-2026","nav":"11.47920"},{"date":"13-07-2026","nav":"11.57680"},{"date":"10-07-2026","nav":"11.54840"},{"date":"09-07-2026","nav":"11.41560"},{"date":"08-07-2026","nav":"11.34570"},{"date":"07-07-2026","nav":"11.63690"},{"date":"06-07-2026","nav":"11.65420"},{"date":"03-07-2026","nav":"11.60030"},{"date":"02-07-2026","nav":"11.60150"},{"date":"01-07-2026","nav":"11.58620"},{"date":"30-06-2026","nav":"11.48450"},{"date":"29-06-2026","nav":"11.53630"},{"date":"25-06-2026","nav":"11.64890"},{"date":"24-06-2026","nav":"11.62940"},{"date":"23-06-2026","nav":"11.41910"},{"date":"22-06-2026","nav":"11.50720"},{"date":"19-06-2026","nav":"11.47280"},{"date":"18-06-2026","nav":"11.49350"},{"date":"17-06-2026","nav":"11.43700"},{"date":"16-06-2026","nav":"11.44670"},{"date":"15-06-2026","nav":"11.40380"},{"date":"12-06-2026","nav":"11.33770"},{"date":"11-06-2026","nav":"11.02530"},{"date":"10-06-2026","nav":"10.96590"},{"date":"09-06-2026","nav":"10.88780"},{"date":"08-06-2026","nav":"10.71290"},{"date":"05-06-2026","nav":"10.78560"},{"date":"04-06-2026","nav":"10.76090"},{"date":"03-06-2026","nav":"10.74250"},{"date":"02-06-2026","nav":"10.66800"},{"date":"01-06-2026","nav":"10.69130"},{"date":"29-05-2026","nav":"10.79730"},{"date":"27-05-2026","nav":"10.92540"},{"date":"26-05-2026","nav":"10.97550"},{"date":"25-05-2026","nav":"11.04380"},{"date":"22-05-2026","nav":"10.81820"},{"date":"21-05-2026","nav":"10.65990"},{"date":"20-05-2026","nav":"10.67610"},{"date":"19-05-2026","nav":"10.65000"},{"date":"18-05-2026","nav":"10.72980"},{"date":"15-05-2026","nav":"10.70570"},{"date":"14-05-2026","nav":"10.72880"},{"date":"13-05-2026","nav":"10.60570"},{"date":"12-05-2026","nav":"10.62090"},{"date":"11-05-2026","nav":"10.81190"},{"date":"08-05-2026","nav":"10.89560"},{"date":"07-05-2026","nav":"10.98460"},{"date":"06-05-2026","nav":"10.95140"},{"date":"05-05-2026","nav":"10.69410"},{"date":"04-05-2026","nav":"10.76660"},{"date":"30-04-2026","nav":"10.78170"},{"date":"29-04-2026","nav":"10.87720"},{"date":"28-04-2026","nav":"10.83010"},{"date":"27-04-2026","nav":"10.96460"},{"date":"24-04-2026","nav":"10.96070"},{"date":"23-04-2026","nav":"11.01400"},{"date":"22-04-2026","nav":"11.15960"},{"date":"21-04-2026","nav":"11.24180"},{"date":"20-04-2026","nav":"11.07580"},{"date":"17-04-2026","nav":"11.11360"},{"date":"16-04-2026","nav":"11.02840"},{"date":"15-04-2026","nav":"11.09030"},{"date":"13-04-2026","nav":"10.95690"},{"date":"10-04-2026","nav":"10.98870"},{"date":"09-04-2026","nav":"10.77730"},{"date":"08-04-2026","nav":"10.96800"},{"date":"07-04-2026","nav":"10.39340"},{"date":"06-04-2026","nav":"10.34320"},{"date":"02-04-2026","nav":"10.12580"},{"date":"01-04-2026","nav":"10.08670"},{"date":"31-03-2026","nav":"9.91440"},{"date":"30-03-2026","nav":"9.91440"},{"date":"27-03-2026","nav":"10.25970"},{"date":"25-03-2026","nav":"10.47110"},{"date":"24-03-2026","nav":"10.28580"},{"date":"23-03-2026","nav":"10.03630"},{"date":"20-03-2026","nav":"10.37710"},{"date":"19-03-2026","nav":"10.43110"},{"date":"18-03-2026","nav":"10.79940"},{"date":"17-03-2026","nav":"10.70540"},{"date":"16-03-2026","nav":"10.60670"},{"date":"13-03-2026","nav":"10.47790"},{"date":"12-03-2026","nav":"10.70190"},{"date":"11-03-2026","nav":"10.87610"},{"date":"10-03-2026","nav":"11.14490"},{"date":"09-03-2026","nav":"10.94900"},{"date":"06-03-2026","nav":"11.26140"},{"date":"05-03-2026","nav":"11.52220"},{"date":"04-03-2026","nav":"11.47100"},{"date":"02-03-2026","nav":"11.64750"},{"date":"27-02-2026","nav":"11.75440"},{"date":"26-02-2026","nav":"11.91150"},{"date":"25-02-2026","nav":"11.90380"},{"date":"24-02-2026","nav":"11.85950"},{"date":"23-02-2026","nav":"11.91520"},{"date":"20-02-2026","nav":"11.87470"},{"date":"19-02-2026","nav":"11.81440"},{"date":"18-02-2026","nav":"11.99000"},{"date":"17-02-2026","nav":"11.92590"},{"date":"16-02-2026","nav":"11.92610"},{"date":"13-02-2026","nav":"11.78690"},{"date":"12-02-2026","nav":"11.90810"},{"date":"11-02-2026","nav":"11.92010"},{"date":"10-02-2026","nav":"11.93950"},{"date":"09-02-2026","nav":"11.91790"},{"date":"06-02-2026","nav":"11.89120"},{"date":"05-02-2026","nav":"11.81620"},{"date":"04-02-2026","nav":"11.88500"},{"date":"03-02-2026","nav":"11.87830"},{"date":"02-02-2026","nav":"11.58830"},{"date":"30-01-2026","nav":"11.73140"},{"date":"29-01-2026","nav":"11.80590"},{"date":"28-01-2026","nav":"11.68540"},{"date":"27-01-2026","nav":"11.62020"},{"date":"23-01-2026","nav":"11.50600"},{"date":"22-01-2026","nav":"11.63120"},{"date":"21-01-2026","nav":"11.57210"},{"date":"20-01-2026","nav":"11.67170"},{"date":"19-01-2026","nav":"11.78360"},{"date":"16-01-2026","nav":"11.78800"},{"date":"14-01-2026","nav":"11.73570"},{"date":"13-01-2026","nav":"11.73870"},{"date":"12-01-2026","nav":"11.73490"},{"date":"09-01-2026","nav":"11.71110"},{"date":"08-01-2026","nav":"11.82390"},{"date":"07-01-2026","nav":"11.86740"},{"date":"06-01-2026","nav":"11.86710"},{"date":"05-01-2026","nav":"11.86980"},{"date":"02-01-2026","nav":"11.87700"},{"date":"01-01-2026","nav":"11.83010"},{"date":"31-12-2025","nav":"11.80310"},{"date":"30-12-2025","nav":"11.68680"},{"date":"29-12-2025","nav":"11.65470"},{"date":"26-12-2025","nav":"11.67620"},{"date":"24-12-2025","nav":"11.69970"},{"date":"23-12-2025","nav":"11.71690"},{"date":"22-12-2025","nav":"11.72060"},{"date":"19-12-2025","nav":"11.68040"},{"date":"18-12-2025","nav":"11.64830"},{"date":"17-12-2025","nav":"11.65090"},{"date":"16-12-2025","nav":"11.70320"},{"date":"15-12-2025","nav":"11.84790"},{"date":"12-12-2025","nav":"11.84160"},{"date":"11-12-2025","nav":"11.78900"},{"date":"10-12-2025","nav":"11.70770"},{"date":"09-12-2025","nav":"11.75800"},{"date":"08-12-2025","nav":"11.76820"},{"date":"05-12-2025","nav":"11.86710"},{"date":"04-12-2025","nav":"11.80920"},{"date":"03-12-2025","nav":"11.81020"},{"date":"02-12-2025","nav":"11.74330"},{"date":"01-12-2025","nav":"11.82540"},{"date":"28-11-2025","nav":"11.83830"},{"date":"27-11-2025","nav":"11.83950"},{"date":"26-11-2025","nav":"11.80060"},{"date":"25-11-2025","nav":"11.63160"},{"date":"24-11-2025","nav":"11.65820"},{"date":"21-11-2025","nav":"11.67830"},{"date":"20-11-2025","nav":"11.75580"},{"date":"19-11-2025","nav":"11.71920"},{"date":"18-11-2025","nav":"11.68320"},{"date":"17-11-2025","nav":"11.68680"},{"date":"14-11-2025","nav":"11.59530"},{"date":"13-11-2025","nav":"11.57790"},{"date":"12-11-2025","nav":"11.56890"},{"date":"11-11-2025","nav":"11.53570"},{"date":"10-11-2025","nav":"11.49470"},{"date":"07-11-2025","nav":"11.49000"},{"date":"06-11-2025","nav":"11.43950"},{"date":"04-11-2025","nav":"11.50060"},{"date":"03-11-2025","nav":"11.57880"},{"date":"31-10-2025","nav":"11.53820"},{"date":"30-10-2025","nav":"11.62540"},{"date":"29-10-2025","nav":"11.71190"},{"date":"28-10-2025","nav":"11.69620"},{"date":"27-10-2025","nav":"11.68720"},{"date":"24-10-2025","nav":"11.65570"},{"date":"23-10-2025","nav":"11.75050"},{"date":"20-10-2025","nav":"11.69370"},{"date":"17-10-2025","nav":"11.61680"},{"date":"16-10-2025","nav":"11.57450"},{"date":"15-10-2025","nav":"11.40680"},{"date":"14-10-2025","nav":"11.39390"},{"date":"13-10-2025","nav":"11.43280"},{"date":"10-10-2025","nav":"11.42160"},{"date":"09-10-2025","nav":"11.32140"},{"date":"08-10-2025","nav":"11.27670"},{"date":"07-10-2025","nav":"11.31290"},{"date":"06-10-2025","nav":"11.31010"},{"date":"03-10-2025","nav":"11.17420"},{"date":"01-10-2025","nav":"11.10270"},{"date":"30-09-2025","nav":"10.89020"},{"date":"26-09-2025","nav":"10.91070"},{"date":"25-09-2025","nav":"11.03400"},{"date":"24-09-2025","nav":"11.04930"},{"date":"23-09-2025","nav":"11.14530"},{"date":"22-09-2025","nav":"11.08690"},{"date":"19-09-2025","nav":"11.11070"},{"date":"18-09-2025","nav":"11.18310"},{"date":"17-09-2025","nav":"11.13400"},{"date":"16-09-2025","nav":"11.09280"},{"date":"15-09-2025","nav":"11.00680"},{"date":"12-09-2025","nav":"11.00670"},{"date":"11-09-2025","nav":"10.96230"},{"date":"10-09-2025","nav":"10.93010"},{"date":"09-09-2025","nav":"10.86290"},{"date":"08-09-2025","nav":"10.84920"},{"date":"05-09-2025","nav":"10.84990"},{"date":"04-09-2025","nav":"10.82880"},{"date":"03-09-2025","nav":"10.82730"},{"date":"02-09-2025","nav":"10.74860"},{"date":"01-09-2025","nav":"10.82390"},{"date":"29-08-2025","nav":"10.73580"},{"date":"28-08-2025","nav":"10.74240"},{"date":"26-08-2025","nav":"10.85200"},{"date":"25-08-2025","nav":"10.99830"},{"date":"22-08-2025","nav":"10.99660"},{"date":"21-08-2025","nav":"11.11110"},{"date":"20-08-2025","nav":"11.09610"},{"date":"19-08-2025","nav":"11.13610"},{"date":"18-08-2025","nav":"11.08970"},{"date":"14-08-2025","nav":"10.97930"},{"date":"13-08-2025","nav":"10.97350"},{"date":"12-08-2025","nav":"10.93960"},{"date":"11-08-2025","nav":"11.01020"},{"date":"08-08-2025","nav":"10.92250"},{"date":"07-08-2025","nav":"11.06020"},{"date":"06-08-2025","nav":"11.03960"},{"date":"05-08-2025","nav":"11.04920"},{"date":"04-08-2025","nav":"11.08280"},{"date":"01-08-2025","nav":"11.06870"},{"date":"31-07-2025","nav":"11.13640"},{"date":"30-07-2025","nav":"11.15040"},{"date":"29-07-2025","nav":"11.16440"},{"date":"28-07-2025","nav":"11.16240"},{"date":"25-07-2025","nav":"11.34930"},{"date":"24-07-2025","nav":"11.45400"},{"date":"23-07-2025","nav":"11.52060"},{"date":"22-07-2025","nav":"11.44220"},{"date":"21-07-2025","nav":"11.45690"},{"date":"18-07-2025","nav":"11.31600"},{"date":"17-07-2025","nav":"11.48100"},{"date":"16-07-2025","nav":"11.54830"},{"date":"15-07-2025","nav":"11.54510"},{"date":"14-07-2025","nav":"11.52990"},{"date":"11-07-2025","nav":"11.53610"},{"date":"10-07-2025","nav":"11.54460"},{"date":"09-07-2025","nav":"11.60050"},{"date":"08-07-2025","nav":"11.60320"},{"date":"07-07-2025","nav":"11.52720"},{"date":"04-07-2025","nav":"11.53160"},{"date":"03-07-2025","nav":"11.49370"},{"date":"02-07-2025","nav":"11.54660"},{"date":"01-07-2025","nav":"11.62180"},{"date":"30-06-2025","nav":"11.60790"},{"date":"27-06-2025","nav":"11.71110"},{"date":"26-06-2025","nav":"11.64800"},{"date":"25-06-2025","nav":"11.52910"},{"date":"24-06-2025","nav":"11.53310"},{"date":"23-06-2025","nav":"11.44970"},{"date":"20-06-2025","nav":"11.46950"},{"date":"19-06-2025","nav":"11.35300"},{"date":"18-06-2025","nav":"11.38670"},{"date":"17-06-2025","nav":"11.34260"},{"date":"16-06-2025","nav":"11.38290"},{"date":"13-06-2025","nav":"11.28600"},{"date":"12-06-2025","nav":"11.38900"},{"date":"11-06-2025","nav":"11.48010"},{"date":"10-06-2025","nav":"11.51110"},{"date":"09-06-2025","nav":"11.53030"},{"date":"06-06-2025","nav":"11.41260"},{"date":"05-06-2025","nav":"11.21200"},{"date":"04-06-2025","nav":"11.22290"},{"date":"03-06-2025","nav":"11.21440"},{"date":"02-06-2025","nav":"11.34710"},{"date":"30-05-2025","nav":"11.30910"},{"date":"29-05-2025","nav":"11.33070"},{"date":"28-05-2025","nav":"11.27890"},{"date":"27-05-2025","nav":"11.29140"},{"date":"26-05-2025","nav":"11.34420"},{"date":"23-05-2025","nav":"11.32880"},{"date":"22-05-2025","nav":"11.20770"},{"date":"21-05-2025","nav":"11.23250"},{"date":"20-05-2025","nav":"11.22040"},{"date":"19-05-2025","nav":"11.33790"},{"date":"16-05-2025","nav":"11.35080"},{"date":"15-05-2025","nav":"11.34060"},{"date":"14-05-2025","nav":"11.21870"},{"date":"13-05-2025","nav":"11.24140"},{"date":"12-05-2025","nav":"11.35410"},{"date":"09-05-2025","nav":"10.99930"},{"date":"08-05-2025","nav":"11.14260"},{"date":"07-05-2025","nav":"11.15450"},{"date":"06-05-2025","nav":"11.07830"},{"date":"05-05-2025","nav":"11.15190"},{"date":"02-05-2025","nav":"11.24190"},{"date":"30-04-2025","nav":"11.26430"},{"date":"29-04-2025","nav":"11.29090"},{"date":"28-04-2025","nav":"11.31730"},{"date":"25-04-2025","nav":"11.16190"},{"date":"24-04-2025","nav":"11.30510"},{"date":"23-04-2025","nav":"11.33020"},{"date":"22-04-2025","nav":"11.41550"},{"date":"21-04-2025","nav":"11.37750"},{"date":"17-04-2025","nav":"11.14170"},{"date":"16-04-2025","nav":"10.90200"},{"date":"15-04-2025","nav":"10.71660"},{"date":"11-04-2025","nav":"10.42480"},{"date":"09-04-2025","nav":"10.26860"},{"date":"08-04-2025","nav":"10.30150"},{"date":"07-04-2025","nav":"10.17610"},{"date":"04-04-2025","nav":"10.53950"},{"date":"03-04-2025","nav":"10.55360"},{"date":"02-04-2025","nav":"10.51980"},{"date":"01-04-2025","nav":"10.44100"},{"date":"31-03-2025","nav":"10.56640"},{"date":"28-03-2025","nav":"10.56640"},{"date":"27-03-2025","nav":"10.55180"},{"date":"26-03-2025","nav":"10.52380"},{"date":"25-03-2025","nav":"10.61560"},{"date":"24-03-2025","nav":"10.60880"},{"date":"21-03-2025","nav":"10.36060"},{"date":"20-03-2025","nav":"10.23050"},{"date":"19-03-2025","nav":"10.16880"},{"date":"18-03-2025","nav":"10.12140"},{"date":"17-03-2025","nav":"9.93250"},{"date":"13-03-2025","nav":"9.84200"},{"date":"12-03-2025","nav":"9.85670"},{"date":"11-03-2025","nav":"9.78680"},{"date":"10-03-2025","nav":"9.92410"},{"date":"07-03-2025","nav":"9.98200"},{"date":"06-03-2025","nav":"9.99500"}],"status":"SUCCESS"}