{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153350,"scheme_name":"Bandhan Nifty Next 50 Index Fund - Direct Plan - Growth","isin_growth":"INF194KB1JK7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.89820"},{"date":"21-10-2026","nav":"11.95150"},{"date":"19-10-2026","nav":"12.13540"},{"date":"16-10-2026","nav":"12.18750"},{"date":"15-10-2026","nav":"12.13160"},{"date":"14-10-2026","nav":"12.18960"},{"date":"13-10-2026","nav":"12.17260"},{"date":"12-10-2026","nav":"12.07100"},{"date":"09-10-2026","nav":"12.03840"},{"date":"08-10-2026","nav":"11.94150"},{"date":"07-10-2026","nav":"12.25780"},{"date":"06-10-2026","nav":"12.35860"},{"date":"05-10-2026","nav":"12.22450"},{"date":"01-10-2026","nav":"12.18370"},{"date":"30-09-2026","nav":"12.31890"},{"date":"29-09-2026","nav":"12.27090"},{"date":"28-09-2026","nav":"12.42080"},{"date":"25-09-2026","nav":"12.68090"},{"date":"24-09-2026","nav":"12.61090"},{"date":"23-09-2026","nav":"12.80190"},{"date":"22-09-2026","nav":"12.68570"},{"date":"21-09-2026","nav":"12.73530"},{"date":"18-09-2026","nav":"12.72370"},{"date":"17-09-2026","nav":"12.56830"},{"date":"16-09-2026","nav":"12.43140"},{"date":"15-09-2026","nav":"12.41600"},{"date":"11-09-2026","nav":"12.73480"},{"date":"10-09-2026","nav":"12.81390"},{"date":"09-09-2026","nav":"12.87110"},{"date":"08-09-2026","nav":"12.88830"},{"date":"07-09-2026","nav":"12.82220"},{"date":"04-09-2026","nav":"12.87640"},{"date":"03-09-2026","nav":"12.90680"},{"date":"02-09-2026","nav":"12.88840"},{"date":"01-09-2026","nav":"12.87500"},{"date":"31-08-2026","nav":"13.03140"},{"date":"28-08-2026","nav":"13.10220"},{"date":"27-08-2026","nav":"13.13550"},{"date":"26-08-2026","nav":"13.15990"},{"date":"25-08-2026","nav":"13.16140"},{"date":"24-08-2026","nav":"13.07550"},{"date":"21-08-2026","nav":"13.07040"},{"date":"20-08-2026","nav":"13.10580"},{"date":"19-08-2026","nav":"13.05390"},{"date":"18-08-2026","nav":"13.12610"},{"date":"17-08-2026","nav":"13.15540"},{"date":"14-08-2026","nav":"13.15790"},{"date":"13-08-2026","nav":"13.19600"},{"date":"12-08-2026","nav":"13.19880"},{"date":"11-08-2026","nav":"13.18170"},{"date":"10-08-2026","nav":"13.20230"},{"date":"07-08-2026","nav":"13.19030"},{"date":"06-08-2026","nav":"13.15720"},{"date":"05-08-2026","nav":"13.14770"},{"date":"04-08-2026","nav":"13.10050"},{"date":"03-08-2026","nav":"13.16950"},{"date":"31-07-2026","nav":"13.00080"},{"date":"30-07-2026","nav":"12.82140"},{"date":"29-07-2026","nav":"12.80870"},{"date":"28-07-2026","nav":"12.71310"},{"date":"27-07-2026","nav":"12.80290"},{"date":"24-07-2026","nav":"12.65390"},{"date":"23-07-2026","nav":"12.66510"},{"date":"22-07-2026","nav":"12.74370"},{"date":"21-07-2026","nav":"12.82850"},{"date":"20-07-2026","nav":"12.77250"},{"date":"17-07-2026","nav":"12.66160"},{"date":"16-07-2026","nav":"12.66990"},{"date":"15-07-2026","nav":"12.71480"},{"date":"14-07-2026","nav":"12.66250"},{"date":"13-07-2026","nav":"12.70790"},{"date":"10-07-2026","nav":"12.75750"},{"date":"09-07-2026","nav":"12.59800"},{"date":"08-07-2026","nav":"12.49500"},{"date":"07-07-2026","nav":"12.73180"},{"date":"06-07-2026","nav":"12.80890"},{"date":"03-07-2026","nav":"12.73580"},{"date":"02-07-2026","nav":"12.76240"},{"date":"01-07-2026","nav":"12.70640"},{"date":"30-06-2026","nav":"12.62340"},{"date":"29-06-2026","nav":"12.59970"},{"date":"25-06-2026","nav":"12.72160"},{"date":"24-06-2026","nav":"12.69720"},{"date":"23-06-2026","nav":"12.69880"},{"date":"22-06-2026","nav":"12.87200"},{"date":"19-06-2026","nav":"12.74740"},{"date":"18-06-2026","nav":"12.78950"},{"date":"17-06-2026","nav":"12.73070"},{"date":"16-06-2026","nav":"12.64990"},{"date":"15-06-2026","nav":"12.63010"},{"date":"12-06-2026","nav":"12.33790"},{"date":"11-06-2026","nav":"12.04650"},{"date":"10-06-2026","nav":"12.18340"},{"date":"09-06-2026","nav":"12.32300"},{"date":"08-06-2026","nav":"12.15200"},{"date":"05-06-2026","nav":"12.36660"},{"date":"04-06-2026","nav":"12.33470"},{"date":"03-06-2026","nav":"12.30760"},{"date":"02-06-2026","nav":"12.35350"},{"date":"01-06-2026","nav":"12.31940"},{"date":"31-05-2026","nav":"12.52300"},{"date":"29-05-2026","nav":"12.52300"},{"date":"27-05-2026","nav":"12.67780"},{"date":"26-05-2026","nav":"12.49970"},{"date":"25-05-2026","nav":"12.47700"},{"date":"22-05-2026","nav":"12.29250"},{"date":"21-05-2026","nav":"12.24370"},{"date":"20-05-2026","nav":"12.21840"},{"date":"19-05-2026","nav":"12.15330"},{"date":"18-05-2026","nav":"12.08730"},{"date":"15-05-2026","nav":"12.20410"},{"date":"14-05-2026","nav":"12.32060"},{"date":"13-05-2026","nav":"12.18480"},{"date":"12-05-2026","nav":"12.08250"},{"date":"11-05-2026","nav":"12.38330"},{"date":"08-05-2026","nav":"12.59480"},{"date":"07-05-2026","nav":"12.65780"},{"date":"06-05-2026","nav":"12.62950"},{"date":"05-05-2026","nav":"12.44200"},{"date":"04-05-2026","nav":"12.38140"},{"date":"30-04-2026","nav":"12.26890"},{"date":"29-04-2026","nav":"12.42010"},{"date":"28-04-2026","nav":"12.42840"},{"date":"27-04-2026","nav":"12.46910"},{"date":"24-04-2026","nav":"12.30800"},{"date":"23-04-2026","nav":"12.40090"},{"date":"22-04-2026","nav":"12.56580"},{"date":"21-04-2026","nav":"12.47430"},{"date":"20-04-2026","nav":"12.38920"},{"date":"17-04-2026","nav":"12.37760"},{"date":"16-04-2026","nav":"12.20470"},{"date":"15-04-2026","nav":"12.07610"},{"date":"13-04-2026","nav":"11.82170"},{"date":"10-04-2026","nav":"11.91320"},{"date":"09-04-2026","nav":"11.67150"},{"date":"08-04-2026","nav":"11.64980"},{"date":"07-04-2026","nav":"11.11710"},{"date":"06-04-2026","nav":"11.06530"},{"date":"02-04-2026","nav":"10.90660"},{"date":"01-04-2026","nav":"10.89820"},{"date":"31-03-2026","nav":"10.62410"},{"date":"30-03-2026","nav":"10.62170"},{"date":"27-03-2026","nav":"10.91900"},{"date":"25-03-2026","nav":"11.18850"},{"date":"24-03-2026","nav":"10.96670"},{"date":"23-03-2026","nav":"10.80000"},{"date":"20-03-2026","nav":"11.22800"},{"date":"19-03-2026","nav":"11.17530"},{"date":"18-03-2026","nav":"11.54350"},{"date":"17-03-2026","nav":"11.42990"},{"date":"16-03-2026","nav":"11.33290"},{"date":"13-03-2026","nav":"11.37340"},{"date":"12-03-2026","nav":"11.67710"},{"date":"11-03-2026","nav":"11.68630"},{"date":"10-03-2026","nav":"11.81460"},{"date":"09-03-2026","nav":"11.61170"},{"date":"06-03-2026","nav":"11.85910"},{"date":"05-03-2026","nav":"11.90230"},{"date":"04-03-2026","nav":"11.74020"},{"date":"02-03-2026","nav":"12.06480"},{"date":"28-02-2026","nav":"12.25130"},{"date":"27-02-2026","nav":"12.25140"},{"date":"26-02-2026","nav":"12.41290"},{"date":"25-02-2026","nav":"12.37260"},{"date":"24-02-2026","nav":"12.26350"},{"date":"23-02-2026","nav":"12.25380"},{"date":"20-02-2026","nav":"12.20680"},{"date":"19-02-2026","nav":"12.12870"},{"date":"18-02-2026","nav":"12.35800"},{"date":"17-02-2026","nav":"12.27140"},{"date":"16-02-2026","nav":"12.20620"},{"date":"13-02-2026","nav":"12.08890"},{"date":"12-02-2026","nav":"12.27990"},{"date":"11-02-2026","nav":"12.33270"},{"date":"10-02-2026","nav":"12.26490"},{"date":"09-02-2026","nav":"12.24740"},{"date":"06-02-2026","nav":"12.12990"},{"date":"05-02-2026","nav":"12.11150"},{"date":"04-02-2026","nav":"12.16880"},{"date":"03-02-2026","nav":"12.08990"},{"date":"02-02-2026","nav":"11.78020"},{"date":"31-01-2026","nav":"11.91510"},{"date":"30-01-2026","nav":"11.91510"},{"date":"29-01-2026","nav":"12.01320"},{"date":"28-01-2026","nav":"11.97740"},{"date":"27-01-2026","nav":"11.71310"},{"date":"23-01-2026","nav":"11.63580"},{"date":"22-01-2026","nav":"11.86980"},{"date":"21-01-2026","nav":"11.74180"},{"date":"20-01-2026","nav":"11.78520"},{"date":"19-01-2026","nav":"12.06390"},{"date":"16-01-2026","nav":"12.09300"},{"date":"14-01-2026","nav":"12.08060"},{"date":"13-01-2026","nav":"12.03410"},{"date":"12-01-2026","nav":"12.06530"},{"date":"09-01-2026","nav":"12.02940"},{"date":"08-01-2026","nav":"12.15320"},{"date":"07-01-2026","nav":"12.41570"},{"date":"06-01-2026","nav":"12.40020"},{"date":"05-01-2026","nav":"12.36730"},{"date":"02-01-2026","nav":"12.36810"},{"date":"01-01-2026","nav":"12.23800"},{"date":"31-12-2025","nav":"12.18360"},{"date":"30-12-2025","nav":"12.06150"},{"date":"29-12-2025","nav":"12.05650"},{"date":"26-12-2025","nav":"12.11330"},{"date":"24-12-2025","nav":"12.11280"},{"date":"23-12-2025","nav":"12.13730"},{"date":"22-12-2025","nav":"12.09290"},{"date":"19-12-2025","nav":"12.01160"},{"date":"18-12-2025","nav":"11.91550"},{"date":"17-12-2025","nav":"11.95880"},{"date":"16-12-2025","nav":"12.00460"},{"date":"15-12-2025","nav":"12.05480"},{"date":"12-12-2025","nav":"12.03520"},{"date":"11-12-2025","nav":"11.93510"},{"date":"10-12-2025","nav":"11.87070"},{"date":"09-12-2025","nav":"11.89400"},{"date":"08-12-2025","nav":"11.82340"},{"date":"05-12-2025","nav":"12.07130"},{"date":"04-12-2025","nav":"12.04520"},{"date":"03-12-2025","nav":"12.01780"},{"date":"02-12-2025","nav":"12.15030"},{"date":"01-12-2025","nav":"12.16190"},{"date":"30-11-2025","nav":"12.14740"},{"date":"28-11-2025","nav":"12.14760"},{"date":"27-11-2025","nav":"12.13580"},{"date":"26-11-2025","nav":"12.15680"},{"date":"25-11-2025","nav":"11.97560"},{"date":"24-11-2025","nav":"11.94490"},{"date":"21-11-2025","nav":"12.06320"},{"date":"20-11-2025","nav":"12.22060"},{"date":"19-11-2025","nav":"12.23270"},{"date":"18-11-2025","nav":"12.23410"},{"date":"17-11-2025","nav":"12.32390"},{"date":"14-11-2025","nav":"12.25970"},{"date":"13-11-2025","nav":"12.27110"},{"date":"12-11-2025","nav":"12.26360"},{"date":"11-11-2025","nav":"12.24910"},{"date":"10-11-2025","nav":"12.23240"},{"date":"07-11-2025","nav":"12.18650"},{"date":"06-11-2025","nav":"12.17380"},{"date":"04-11-2025","nav":"12.32680"},{"date":"03-11-2025","nav":"12.38190"},{"date":"31-10-2025","nav":"12.26600"},{"date":"30-10-2025","nav":"12.31140"},{"date":"29-10-2025","nav":"12.33880"},{"date":"28-10-2025","nav":"12.16680"},{"date":"27-10-2025","nav":"12.22910"},{"date":"24-10-2025","nav":"12.18120"},{"date":"23-10-2025","nav":"12.19370"},{"date":"20-10-2025","nav":"12.19600"},{"date":"17-10-2025","nav":"12.17960"},{"date":"16-10-2025","nav":"12.19680"},{"date":"15-10-2025","nav":"12.13730"},{"date":"14-10-2025","nav":"11.97810"},{"date":"13-10-2025","nav":"12.04190"},{"date":"10-10-2025","nav":"12.06270"},{"date":"09-10-2025","nav":"12.03350"},{"date":"08-10-2025","nav":"11.96680"},{"date":"07-10-2025","nav":"12.06020"},{"date":"06-10-2025","nav":"12.04610"},{"date":"03-10-2025","nav":"12.00520"},{"date":"01-10-2025","nav":"11.95820"},{"date":"30-09-2025","nav":"11.91580"},{"date":"26-09-2025","nav":"11.79360"},{"date":"25-09-2025","nav":"11.99530"},{"date":"24-09-2025","nav":"12.08610"},{"date":"23-09-2025","nav":"12.23280"},{"date":"22-09-2025","nav":"12.28880"},{"date":"19-09-2025","nav":"12.24800"},{"date":"18-09-2025","nav":"12.17740"},{"date":"17-09-2025","nav":"12.14460"},{"date":"16-09-2025","nav":"12.11890"},{"date":"15-09-2025","nav":"12.04920"},{"date":"12-09-2025","nav":"11.97760"},{"date":"11-09-2025","nav":"11.93910"},{"date":"10-09-2025","nav":"11.90050"},{"date":"09-09-2025","nav":"11.84920"},{"date":"08-09-2025","nav":"11.83270"},{"date":"05-09-2025","nav":"11.78450"},{"date":"04-09-2025","nav":"11.79550"},{"date":"03-09-2025","nav":"11.85020"},{"date":"02-09-2025","nav":"11.77240"},{"date":"01-09-2025","nav":"11.71160"},{"date":"31-08-2025","nav":"11.54990"},{"date":"29-08-2025","nav":"11.55010"},{"date":"28-08-2025","nav":"11.58420"},{"date":"26-08-2025","nav":"11.73510"},{"date":"25-08-2025","nav":"11.89480"},{"date":"22-08-2025","nav":"11.86020"},{"date":"21-08-2025","nav":"11.93520"},{"date":"20-08-2025","nav":"11.96750"},{"date":"19-08-2025","nav":"11.92250"},{"date":"18-08-2025","nav":"11.83370"},{"date":"14-08-2025","nav":"11.67570"},{"date":"13-08-2025","nav":"11.69350"},{"date":"12-08-2025","nav":"11.62100"},{"date":"11-08-2025","nav":"11.63170"},{"date":"08-08-2025","nav":"11.49720"},{"date":"07-08-2025","nav":"11.64120"},{"date":"06-08-2025","nav":"11.61410"},{"date":"05-08-2025","nav":"11.71580"},{"date":"04-08-2025","nav":"11.74160"},{"date":"01-08-2025","nav":"11.60910"},{"date":"31-07-2025","nav":"11.76300"},{"date":"30-07-2025","nav":"11.81760"},{"date":"29-07-2025","nav":"11.80800"},{"date":"28-07-2025","nav":"11.69920"},{"date":"25-07-2025","nav":"11.76350"},{"date":"24-07-2025","nav":"11.94400"},{"date":"23-07-2025","nav":"11.97150"},{"date":"22-07-2025","nav":"11.95090"},{"date":"21-07-2025","nav":"11.99460"},{"date":"18-07-2025","nav":"11.94600"},{"date":"17-07-2025","nav":"12.02970"},{"date":"16-07-2025","nav":"12.05790"},{"date":"15-07-2025","nav":"12.03290"},{"date":"14-07-2025","nav":"11.95540"},{"date":"11-07-2025","nav":"11.89960"},{"date":"10-07-2025","nav":"11.99730"},{"date":"09-07-2025","nav":"12.02450"},{"date":"08-07-2025","nav":"12.03170"},{"date":"07-07-2025","nav":"12.03310"},{"date":"04-07-2025","nav":"12.01270"},{"date":"03-07-2025","nav":"11.96870"},{"date":"02-07-2025","nav":"12.03420"},{"date":"01-07-2025","nav":"12.06940"},{"date":"30-06-2025","nav":"12.08140"},{"date":"27-06-2025","nav":"12.03080"},{"date":"26-06-2025","nav":"11.95760"},{"date":"25-06-2025","nav":"11.84860"},{"date":"24-06-2025","nav":"11.79280"},{"date":"23-06-2025","nav":"11.68750"},{"date":"20-06-2025","nav":"11.67890"},{"date":"19-06-2025","nav":"11.52200"},{"date":"18-06-2025","nav":"11.68540"},{"date":"17-06-2025","nav":"11.72190"},{"date":"16-06-2025","nav":"11.80530"},{"date":"13-06-2025","nav":"11.71940"},{"date":"12-06-2025","nav":"11.81520"},{"date":"11-06-2025","nav":"12.03170"},{"date":"10-06-2025","nav":"12.05830"},{"date":"09-06-2025","nav":"12.04460"},{"date":"06-06-2025","nav":"11.89570"},{"date":"05-06-2025","nav":"11.74650"},{"date":"04-06-2025","nav":"11.69740"},{"date":"03-06-2025","nav":"11.66330"},{"date":"02-06-2025","nav":"11.72790"},{"date":"31-05-2025","nav":"11.67930"},{"date":"30-05-2025","nav":"11.67930"},{"date":"29-05-2025","nav":"11.73760"},{"date":"28-05-2025","nav":"11.72070"},{"date":"27-05-2025","nav":"11.75480"},{"date":"26-05-2025","nav":"11.78670"},{"date":"23-05-2025","nav":"11.73850"},{"date":"22-05-2025","nav":"11.66930"},{"date":"21-05-2025","nav":"11.70840"},{"date":"20-05-2025","nav":"11.57370"},{"date":"19-05-2025","nav":"11.79240"},{"date":"16-05-2025","nav":"11.73540"},{"date":"15-05-2025","nav":"11.58600"},{"date":"14-05-2025","nav":"11.46640"},{"date":"13-05-2025","nav":"11.38330"},{"date":"12-05-2025","nav":"11.38440"},{"date":"09-05-2025","nav":"10.93760"},{"date":"08-05-2025","nav":"10.97850"},{"date":"07-05-2025","nav":"11.22450"},{"date":"06-05-2025","nav":"11.17010"},{"date":"05-05-2025","nav":"11.44740"},{"date":"02-05-2025","nav":"11.27650"},{"date":"30-04-2025","nav":"11.28950"},{"date":"29-04-2025","nav":"11.35680"},{"date":"28-04-2025","nav":"11.38330"},{"date":"25-04-2025","nav":"11.25570"},{"date":"24-04-2025","nav":"11.53420"},{"date":"23-04-2025","nav":"11.55170"},{"date":"22-04-2025","nav":"11.47280"},{"date":"21-04-2025","nav":"11.44810"},{"date":"17-04-2025","nav":"11.24720"},{"date":"16-04-2025","nav":"11.16700"},{"date":"15-04-2025","nav":"11.09280"},{"date":"11-04-2025","nav":"10.76000"},{"date":"09-04-2025","nav":"10.61880"},{"date":"08-04-2025","nav":"10.64380"},{"date":"07-04-2025","nav":"10.42400"},{"date":"04-04-2025","nav":"10.76170"},{"date":"03-04-2025","nav":"11.04810"},{"date":"02-04-2025","nav":"11.04460"},{"date":"01-04-2025","nav":"10.91960"},{"date":"31-03-2025","nav":"11.03710"},{"date":"28-03-2025","nav":"11.03730"},{"date":"27-03-2025","nav":"11.10630"},{"date":"26-03-2025","nav":"10.93660"},{"date":"25-03-2025","nav":"10.97570"},{"date":"24-03-2025","nav":"11.13920"},{"date":"21-03-2025","nav":"11.00560"},{"date":"20-03-2025","nav":"10.90930"},{"date":"19-03-2025","nav":"10.84700"},{"date":"18-03-2025","nav":"10.67150"},{"date":"17-03-2025","nav":"10.39710"},{"date":"13-03-2025","nav":"10.32220"},{"date":"12-03-2025","nav":"10.37530"},{"date":"11-03-2025","nav":"10.37430"},{"date":"10-03-2025","nav":"10.32140"},{"date":"07-03-2025","nav":"10.47540"},{"date":"06-03-2025","nav":"10.52110"},{"date":"05-03-2025","nav":"10.40360"},{"date":"04-03-2025","nav":"10.14550"},{"date":"03-03-2025","nav":"10.08980"}],"status":"SUCCESS"}