{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153353,"scheme_name":"Kotak Nifty Commodities Index Fund - Direct Plan - Growth","isin_growth":"INF174KA1VE0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.19200"},{"date":"21-10-2026","nav":"11.23500"},{"date":"19-10-2026","nav":"11.34600"},{"date":"16-10-2026","nav":"11.42100"},{"date":"15-10-2026","nav":"11.38300"},{"date":"14-10-2026","nav":"11.31000"},{"date":"13-10-2026","nav":"11.23500"},{"date":"12-10-2026","nav":"11.13500"},{"date":"09-10-2026","nav":"11.19600"},{"date":"08-10-2026","nav":"11.10500"},{"date":"07-10-2026","nav":"11.42600"},{"date":"06-10-2026","nav":"11.59200"},{"date":"05-10-2026","nav":"11.52100"},{"date":"01-10-2026","nav":"11.45400"},{"date":"30-09-2026","nav":"11.67900"},{"date":"29-09-2026","nav":"11.70200"},{"date":"28-09-2026","nav":"11.75100"},{"date":"25-09-2026","nav":"11.97000"},{"date":"24-09-2026","nav":"11.93900"},{"date":"23-09-2026","nav":"12.10300"},{"date":"22-09-2026","nav":"11.98200"},{"date":"21-09-2026","nav":"11.97400"},{"date":"18-09-2026","nav":"12.00300"},{"date":"17-09-2026","nav":"11.92200"},{"date":"16-09-2026","nav":"11.84800"},{"date":"15-09-2026","nav":"11.80400"},{"date":"11-09-2026","nav":"12.02000"},{"date":"10-09-2026","nav":"12.18300"},{"date":"09-09-2026","nav":"12.21900"},{"date":"08-09-2026","nav":"12.14100"},{"date":"07-09-2026","nav":"12.17300"},{"date":"04-09-2026","nav":"12.30000"},{"date":"03-09-2026","nav":"12.22400"},{"date":"02-09-2026","nav":"12.23200"},{"date":"01-09-2026","nav":"12.15600"},{"date":"31-08-2026","nav":"12.14000"},{"date":"28-08-2026","nav":"12.28800"},{"date":"27-08-2026","nav":"12.29500"},{"date":"26-08-2026","nav":"12.37200"},{"date":"25-08-2026","nav":"12.36000"},{"date":"24-08-2026","nav":"12.33600"},{"date":"21-08-2026","nav":"12.28200"},{"date":"20-08-2026","nav":"12.25500"},{"date":"19-08-2026","nav":"12.22000"},{"date":"18-08-2026","nav":"12.29500"},{"date":"17-08-2026","nav":"12.33000"},{"date":"14-08-2026","nav":"12.30500"},{"date":"13-08-2026","nav":"12.37100"},{"date":"12-08-2026","nav":"12.42400"},{"date":"11-08-2026","nav":"12.43200"},{"date":"10-08-2026","nav":"12.53800"},{"date":"07-08-2026","nav":"12.51300"},{"date":"06-08-2026","nav":"12.46600"},{"date":"05-08-2026","nav":"12.52600"},{"date":"04-08-2026","nav":"12.43200"},{"date":"03-08-2026","nav":"12.52500"},{"date":"31-07-2026","nav":"12.34800"},{"date":"30-07-2026","nav":"12.29500"},{"date":"29-07-2026","nav":"12.26500"},{"date":"28-07-2026","nav":"12.16500"},{"date":"27-07-2026","nav":"12.27100"},{"date":"24-07-2026","nav":"12.21900"},{"date":"23-07-2026","nav":"12.25700"},{"date":"22-07-2026","nav":"12.38600"},{"date":"21-07-2026","nav":"12.47600"},{"date":"20-07-2026","nav":"12.42500"},{"date":"17-07-2026","nav":"12.30200"},{"date":"16-07-2026","nav":"12.28100"},{"date":"15-07-2026","nav":"12.29200"},{"date":"14-07-2026","nav":"12.33700"},{"date":"13-07-2026","nav":"12.31200"},{"date":"10-07-2026","nav":"12.37400"},{"date":"09-07-2026","nav":"12.22300"},{"date":"08-07-2026","nav":"12.20700"},{"date":"07-07-2026","nav":"12.39100"},{"date":"06-07-2026","nav":"12.43800"},{"date":"03-07-2026","nav":"12.36500"},{"date":"02-07-2026","nav":"12.32800"},{"date":"01-07-2026","nav":"12.23500"},{"date":"30-06-2026","nav":"12.24400"},{"date":"29-06-2026","nav":"12.27800"},{"date":"25-06-2026","nav":"12.32200"},{"date":"24-06-2026","nav":"12.43400"},{"date":"23-06-2026","nav":"12.45100"},{"date":"22-06-2026","nav":"12.65300"},{"date":"19-06-2026","nav":"12.57000"},{"date":"18-06-2026","nav":"12.61300"},{"date":"17-06-2026","nav":"12.55500"},{"date":"16-06-2026","nav":"12.51000"},{"date":"15-06-2026","nav":"12.52700"},{"date":"12-06-2026","nav":"12.37200"},{"date":"11-06-2026","nav":"12.18300"},{"date":"10-06-2026","nav":"12.25700"},{"date":"09-06-2026","nav":"12.44900"},{"date":"08-06-2026","nav":"12.41000"},{"date":"05-06-2026","nav":"12.61200"},{"date":"04-06-2026","nav":"12.70400"},{"date":"03-06-2026","nav":"12.73200"},{"date":"02-06-2026","nav":"12.75500"},{"date":"01-06-2026","nav":"12.78000"},{"date":"29-05-2026","nav":"12.84600"},{"date":"27-05-2026","nav":"13.10600"},{"date":"26-05-2026","nav":"12.97200"},{"date":"25-05-2026","nav":"12.91000"},{"date":"22-05-2026","nav":"12.78200"},{"date":"21-05-2026","nav":"12.76400"},{"date":"20-05-2026","nav":"12.73100"},{"date":"19-05-2026","nav":"12.64700"},{"date":"18-05-2026","nav":"12.65200"},{"date":"15-05-2026","nav":"12.73600"},{"date":"14-05-2026","nav":"12.90200"},{"date":"13-05-2026","nav":"12.76900"},{"date":"12-05-2026","nav":"12.61600"},{"date":"11-05-2026","nav":"12.77300"},{"date":"08-05-2026","nav":"12.91100"},{"date":"07-05-2026","nav":"13.02000"},{"date":"06-05-2026","nav":"12.97800"},{"date":"05-05-2026","nav":"12.89200"},{"date":"04-05-2026","nav":"12.88100"},{"date":"30-04-2026","nav":"12.77800"},{"date":"29-04-2026","nav":"12.92100"},{"date":"28-04-2026","nav":"12.91200"},{"date":"27-04-2026","nav":"12.82200"},{"date":"24-04-2026","nav":"12.61700"},{"date":"23-04-2026","nav":"12.66300"},{"date":"22-04-2026","nav":"12.75300"},{"date":"21-04-2026","nav":"12.63600"},{"date":"20-04-2026","nav":"12.61800"},{"date":"17-04-2026","nav":"12.58600"},{"date":"16-04-2026","nav":"12.44500"},{"date":"15-04-2026","nav":"12.36900"},{"date":"13-04-2026","nav":"12.14400"},{"date":"10-04-2026","nav":"12.17700"},{"date":"09-04-2026","nav":"12.08300"},{"date":"08-04-2026","nav":"12.03900"},{"date":"07-04-2026","nav":"11.68800"},{"date":"06-04-2026","nav":"11.60000"},{"date":"02-04-2026","nav":"11.50700"},{"date":"01-04-2026","nav":"11.55600"},{"date":"31-03-2026","nav":"11.39600"},{"date":"30-03-2026","nav":"11.39600"},{"date":"27-03-2026","nav":"11.51600"},{"date":"25-03-2026","nav":"11.67200"},{"date":"24-03-2026","nav":"11.45800"},{"date":"23-03-2026","nav":"11.29900"},{"date":"20-03-2026","nav":"11.71400"},{"date":"19-03-2026","nav":"11.56600"},{"date":"18-03-2026","nav":"11.86300"},{"date":"17-03-2026","nav":"11.82500"},{"date":"16-03-2026","nav":"11.68900"},{"date":"13-03-2026","nav":"11.65300"},{"date":"12-03-2026","nav":"12.02200"},{"date":"11-03-2026","nav":"11.92600"},{"date":"10-03-2026","nav":"11.98900"},{"date":"09-03-2026","nav":"11.86500"},{"date":"06-03-2026","nav":"12.13000"},{"date":"05-03-2026","nav":"12.17600"},{"date":"04-03-2026","nav":"11.93200"},{"date":"02-03-2026","nav":"12.28300"},{"date":"27-02-2026","nav":"12.41600"},{"date":"26-02-2026","nav":"12.55400"},{"date":"25-02-2026","nav":"12.51400"},{"date":"24-02-2026","nav":"12.42100"},{"date":"23-02-2026","nav":"12.33600"},{"date":"20-02-2026","nav":"12.33200"},{"date":"19-02-2026","nav":"12.21800"},{"date":"18-02-2026","nav":"12.38700"},{"date":"17-02-2026","nav":"12.29000"},{"date":"16-02-2026","nav":"12.33900"},{"date":"13-02-2026","nav":"12.20800"},{"date":"12-02-2026","nav":"12.48600"},{"date":"11-02-2026","nav":"12.53800"},{"date":"10-02-2026","nav":"12.50200"},{"date":"09-02-2026","nav":"12.44400"},{"date":"06-02-2026","nav":"12.32800"},{"date":"05-02-2026","nav":"12.30300"},{"date":"04-02-2026","nav":"12.35000"},{"date":"03-02-2026","nav":"12.12100"},{"date":"02-02-2026","nav":"11.83800"},{"date":"30-01-2026","nav":"12.01800"},{"date":"29-01-2026","nav":"12.27900"},{"date":"28-01-2026","nav":"12.08900"},{"date":"27-01-2026","nav":"11.82200"},{"date":"23-01-2026","nav":"11.62400"},{"date":"22-01-2026","nav":"11.78800"},{"date":"21-01-2026","nav":"11.64200"},{"date":"20-01-2026","nav":"11.63500"},{"date":"19-01-2026","nav":"11.87500"},{"date":"16-01-2026","nav":"11.98300"},{"date":"14-01-2026","nav":"11.98300"},{"date":"13-01-2026","nav":"11.80800"},{"date":"12-01-2026","nav":"11.82200"},{"date":"09-01-2026","nav":"11.66700"},{"date":"08-01-2026","nav":"11.75500"},{"date":"07-01-2026","nav":"12.04500"},{"date":"06-01-2026","nav":"12.08300"},{"date":"05-01-2026","nav":"12.12900"},{"date":"02-01-2026","nav":"12.12600"},{"date":"01-01-2026","nav":"11.93900"},{"date":"31-12-2025","nav":"11.85400"},{"date":"30-12-2025","nav":"11.66600"},{"date":"29-12-2025","nav":"11.61000"},{"date":"26-12-2025","nav":"11.62700"},{"date":"24-12-2025","nav":"11.60600"},{"date":"23-12-2025","nav":"11.63700"},{"date":"22-12-2025","nav":"11.57200"},{"date":"19-12-2025","nav":"11.49100"},{"date":"18-12-2025","nav":"11.42500"},{"date":"17-12-2025","nav":"11.45900"},{"date":"16-12-2025","nav":"11.45900"},{"date":"15-12-2025","nav":"11.56100"},{"date":"12-12-2025","nav":"11.54400"},{"date":"11-12-2025","nav":"11.36000"},{"date":"10-12-2025","nav":"11.28200"},{"date":"09-12-2025","nav":"11.25900"},{"date":"08-12-2025","nav":"11.27100"},{"date":"05-12-2025","nav":"11.42100"},{"date":"04-12-2025","nav":"11.39000"},{"date":"03-12-2025","nav":"11.39000"},{"date":"02-12-2025","nav":"11.46900"},{"date":"01-12-2025","nav":"11.50700"},{"date":"28-11-2025","nav":"11.48600"},{"date":"27-11-2025","nav":"11.49600"},{"date":"26-11-2025","nav":"11.52700"},{"date":"25-11-2025","nav":"11.32600"},{"date":"24-11-2025","nav":"11.30800"},{"date":"21-11-2025","nav":"11.43800"},{"date":"20-11-2025","nav":"11.56600"},{"date":"19-11-2025","nav":"11.53400"},{"date":"18-11-2025","nav":"11.57800"},{"date":"17-11-2025","nav":"11.66900"},{"date":"14-11-2025","nav":"11.64500"},{"date":"13-11-2025","nav":"11.67800"},{"date":"12-11-2025","nav":"11.67700"},{"date":"11-11-2025","nav":"11.66000"},{"date":"10-11-2025","nav":"11.59300"},{"date":"07-11-2025","nav":"11.57200"},{"date":"06-11-2025","nav":"11.52000"},{"date":"04-11-2025","nav":"11.66800"},{"date":"03-11-2025","nav":"11.77700"},{"date":"31-10-2025","nav":"11.72300"},{"date":"30-10-2025","nav":"11.82200"},{"date":"29-10-2025","nav":"11.83700"},{"date":"28-10-2025","nav":"11.63600"},{"date":"27-10-2025","nav":"11.62000"},{"date":"24-10-2025","nav":"11.49800"},{"date":"23-10-2025","nav":"11.48400"},{"date":"20-10-2025","nav":"11.51300"},{"date":"17-10-2025","nav":"11.45800"},{"date":"16-10-2025","nav":"11.47900"},{"date":"15-10-2025","nav":"11.39300"},{"date":"14-10-2025","nav":"11.27900"},{"date":"13-10-2025","nav":"11.36100"},{"date":"10-10-2025","nav":"11.38000"},{"date":"09-10-2025","nav":"11.37700"},{"date":"08-10-2025","nav":"11.25100"},{"date":"07-10-2025","nav":"11.33900"},{"date":"06-10-2025","nav":"11.33500"},{"date":"03-10-2025","nav":"11.31800"},{"date":"01-10-2025","nav":"11.25000"},{"date":"30-09-2025","nav":"11.20000"},{"date":"26-09-2025","nav":"11.08100"},{"date":"25-09-2025","nav":"11.22800"},{"date":"24-09-2025","nav":"11.26200"},{"date":"23-09-2025","nav":"11.34400"},{"date":"22-09-2025","nav":"11.35600"},{"date":"19-09-2025","nav":"11.28800"},{"date":"18-09-2025","nav":"11.23700"},{"date":"17-09-2025","nav":"11.23100"},{"date":"16-09-2025","nav":"11.21300"},{"date":"15-09-2025","nav":"11.12000"},{"date":"12-09-2025","nav":"11.10700"},{"date":"11-09-2025","nav":"11.06200"},{"date":"10-09-2025","nav":"11.01800"},{"date":"09-09-2025","nav":"11.00600"},{"date":"08-09-2025","nav":"11.02000"},{"date":"05-09-2025","nav":"10.99800"},{"date":"04-09-2025","nav":"10.97800"},{"date":"03-09-2025","nav":"11.04300"},{"date":"02-09-2025","nav":"10.91800"},{"date":"01-09-2025","nav":"10.86300"},{"date":"29-08-2025","nav":"10.71200"},{"date":"28-08-2025","nav":"10.76000"},{"date":"26-08-2025","nav":"10.84300"},{"date":"25-08-2025","nav":"10.99200"},{"date":"22-08-2025","nav":"10.94700"},{"date":"21-08-2025","nav":"11.06600"},{"date":"20-08-2025","nav":"11.07400"},{"date":"19-08-2025","nav":"11.04800"},{"date":"18-08-2025","nav":"10.97500"},{"date":"14-08-2025","nav":"10.83200"},{"date":"13-08-2025","nav":"10.92300"},{"date":"12-08-2025","nav":"10.89000"},{"date":"11-08-2025","nav":"10.87200"},{"date":"08-08-2025","nav":"10.78000"},{"date":"07-08-2025","nav":"10.86200"},{"date":"06-08-2025","nav":"10.86000"},{"date":"05-08-2025","nav":"10.90400"},{"date":"04-08-2025","nav":"10.90400"},{"date":"01-08-2025","nav":"10.74500"},{"date":"31-07-2025","nav":"10.90100"},{"date":"30-07-2025","nav":"11.02000"},{"date":"29-07-2025","nav":"11.00400"},{"date":"28-07-2025","nav":"10.91200"},{"date":"25-07-2025","nav":"10.93100"},{"date":"24-07-2025","nav":"11.10200"},{"date":"23-07-2025","nav":"11.15500"},{"date":"22-07-2025","nav":"11.11200"},{"date":"21-07-2025","nav":"11.14600"},{"date":"18-07-2025","nav":"11.13900"},{"date":"17-07-2025","nav":"11.15600"},{"date":"16-07-2025","nav":"11.14100"},{"date":"15-07-2025","nav":"11.15300"},{"date":"14-07-2025","nav":"11.15600"},{"date":"11-07-2025","nav":"11.13300"},{"date":"10-07-2025","nav":"11.20400"},{"date":"09-07-2025","nav":"11.21900"},{"date":"08-07-2025","nav":"11.28400"},{"date":"07-07-2025","nav":"11.23900"},{"date":"04-07-2025","nav":"11.25400"},{"date":"03-07-2025","nav":"11.23100"},{"date":"02-07-2025","nav":"11.26500"},{"date":"01-07-2025","nav":"11.19500"},{"date":"30-06-2025","nav":"11.16000"},{"date":"27-06-2025","nav":"11.20600"},{"date":"26-06-2025","nav":"11.12400"},{"date":"25-06-2025","nav":"10.93300"},{"date":"24-06-2025","nav":"10.87100"},{"date":"23-06-2025","nav":"10.79900"},{"date":"20-06-2025","nav":"10.76900"},{"date":"19-06-2025","nav":"10.67200"},{"date":"18-06-2025","nav":"10.76100"},{"date":"17-06-2025","nav":"10.81300"},{"date":"16-06-2025","nav":"10.89600"},{"date":"13-06-2025","nav":"10.78100"},{"date":"12-06-2025","nav":"10.85800"},{"date":"11-06-2025","nav":"11.02900"},{"date":"10-06-2025","nav":"10.97800"},{"date":"09-06-2025","nav":"10.92300"},{"date":"06-06-2025","nav":"10.84000"},{"date":"05-06-2025","nav":"10.71100"},{"date":"04-06-2025","nav":"10.69100"},{"date":"03-06-2025","nav":"10.61900"},{"date":"02-06-2025","nav":"10.69000"},{"date":"30-05-2025","nav":"10.71300"},{"date":"29-05-2025","nav":"10.83000"},{"date":"28-05-2025","nav":"10.79200"},{"date":"27-05-2025","nav":"10.85200"},{"date":"26-05-2025","nav":"10.93700"},{"date":"23-05-2025","nav":"10.88700"},{"date":"22-05-2025","nav":"10.81800"},{"date":"21-05-2025","nav":"10.90800"},{"date":"20-05-2025","nav":"10.86900"},{"date":"19-05-2025","nav":"10.96000"},{"date":"16-05-2025","nav":"10.99800"},{"date":"15-05-2025","nav":"10.95100"},{"date":"14-05-2025","nav":"10.79200"},{"date":"13-05-2025","nav":"10.67300"},{"date":"12-05-2025","nav":"10.79000"},{"date":"09-05-2025","nav":"10.36700"},{"date":"08-05-2025","nav":"10.43700"},{"date":"07-05-2025","nav":"10.59100"},{"date":"06-05-2025","nav":"10.55400"},{"date":"05-05-2025","nav":"10.69000"},{"date":"02-05-2025","nav":"10.59500"},{"date":"30-04-2025","nav":"10.63100"},{"date":"29-04-2025","nav":"10.68400"},{"date":"28-04-2025","nav":"10.75700"},{"date":"25-04-2025","nav":"10.58000"},{"date":"24-04-2025","nav":"10.75800"},{"date":"23-04-2025","nav":"10.72400"},{"date":"22-04-2025","nav":"10.68800"},{"date":"21-04-2025","nav":"10.70500"},{"date":"17-04-2025","nav":"10.54800"},{"date":"16-04-2025","nav":"10.46200"},{"date":"15-04-2025","nav":"10.42200"},{"date":"11-04-2025","nav":"10.21200"},{"date":"09-04-2025","nav":"9.91900"},{"date":"08-04-2025","nav":"9.97000"},{"date":"07-04-2025","nav":"9.80800"},{"date":"04-04-2025","nav":"10.17700"},{"date":"03-04-2025","nav":"10.55700"},{"date":"02-04-2025","nav":"10.53900"},{"date":"01-04-2025","nav":"10.49000"},{"date":"31-03-2025","nav":"10.56400"},{"date":"28-03-2025","nav":"10.56400"},{"date":"27-03-2025","nav":"10.62100"},{"date":"26-03-2025","nav":"10.49200"},{"date":"25-03-2025","nav":"10.57700"},{"date":"24-03-2025","nav":"10.64600"},{"date":"21-03-2025","nav":"10.53100"},{"date":"20-03-2025","nav":"10.41800"},{"date":"19-03-2025","nav":"10.34900"},{"date":"18-03-2025","nav":"10.20500"}],"status":"SUCCESS"}