{"meta":{"fund_house":"WhiteOak Capital Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Equity Savings Fund","scheme_code":153355,"scheme_name":"WhiteOak Capital Equity Savings Fund - Direct Plan - Growth Option","isin_growth":"INF03VN01AB7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"11.64000"},{"date":"22-10-2026","nav":"11.65800"},{"date":"21-10-2026","nav":"11.68800"},{"date":"19-10-2026","nav":"11.70900"},{"date":"16-10-2026","nav":"11.73700"},{"date":"15-10-2026","nav":"11.71800"},{"date":"14-10-2026","nav":"11.69600"},{"date":"13-10-2026","nav":"11.70700"},{"date":"12-10-2026","nav":"11.68800"},{"date":"09-10-2026","nav":"11.69600"},{"date":"08-10-2026","nav":"11.67600"},{"date":"07-10-2026","nav":"11.72200"},{"date":"06-10-2026","nav":"11.72900"},{"date":"05-10-2026","nav":"11.69600"},{"date":"01-10-2026","nav":"11.68200"},{"date":"30-09-2026","nav":"11.70500"},{"date":"29-09-2026","nav":"11.69100"},{"date":"28-09-2026","nav":"11.71000"},{"date":"25-09-2026","nav":"11.75500"},{"date":"24-09-2026","nav":"11.74600"},{"date":"23-09-2026","nav":"11.80500"},{"date":"22-09-2026","nav":"11.77800"},{"date":"21-09-2026","nav":"11.78200"},{"date":"18-09-2026","nav":"11.78200"},{"date":"17-09-2026","nav":"11.75100"},{"date":"16-09-2026","nav":"11.75600"},{"date":"15-09-2026","nav":"11.74400"},{"date":"11-09-2026","nav":"11.79100"},{"date":"10-09-2026","nav":"11.82000"},{"date":"09-09-2026","nav":"11.80200"},{"date":"08-09-2026","nav":"11.82500"},{"date":"07-09-2026","nav":"11.82700"},{"date":"04-09-2026","nav":"11.82300"},{"date":"03-09-2026","nav":"11.83500"},{"date":"02-09-2026","nav":"11.83300"},{"date":"01-09-2026","nav":"11.85700"},{"date":"31-08-2026","nav":"11.83000"},{"date":"28-08-2026","nav":"11.84600"},{"date":"27-08-2026","nav":"11.83400"},{"date":"26-08-2026","nav":"11.83200"},{"date":"25-08-2026","nav":"11.84700"},{"date":"24-08-2026","nav":"11.84500"},{"date":"21-08-2026","nav":"11.84000"},{"date":"20-08-2026","nav":"11.83400"},{"date":"19-08-2026","nav":"11.82400"},{"date":"18-08-2026","nav":"11.82000"},{"date":"17-08-2026","nav":"11.82100"},{"date":"14-08-2026","nav":"11.83500"},{"date":"13-08-2026","nav":"11.83000"},{"date":"12-08-2026","nav":"11.82800"},{"date":"11-08-2026","nav":"11.82000"},{"date":"10-08-2026","nav":"11.82900"},{"date":"07-08-2026","nav":"11.81000"},{"date":"06-08-2026","nav":"11.80700"},{"date":"05-08-2026","nav":"11.81600"},{"date":"04-08-2026","nav":"11.82300"},{"date":"03-08-2026","nav":"11.82800"},{"date":"31-07-2026","nav":"11.75100"},{"date":"30-07-2026","nav":"11.74800"},{"date":"29-07-2026","nav":"11.74200"},{"date":"28-07-2026","nav":"11.72500"},{"date":"27-07-2026","nav":"11.71900"},{"date":"24-07-2026","nav":"11.68100"},{"date":"23-07-2026","nav":"11.68800"},{"date":"22-07-2026","nav":"11.71700"},{"date":"21-07-2026","nav":"11.73500"},{"date":"20-07-2026","nav":"11.72000"},{"date":"17-07-2026","nav":"11.71900"},{"date":"16-07-2026","nav":"11.69400"},{"date":"15-07-2026","nav":"11.70100"},{"date":"14-07-2026","nav":"11.69300"},{"date":"13-07-2026","nav":"11.70200"},{"date":"10-07-2026","nav":"11.69900"},{"date":"09-07-2026","nav":"11.65500"},{"date":"08-07-2026","nav":"11.63300"},{"date":"07-07-2026","nav":"11.68200"},{"date":"06-07-2026","nav":"11.68000"},{"date":"03-07-2026","nav":"11.64800"},{"date":"02-07-2026","nav":"11.63900"},{"date":"01-07-2026","nav":"11.60700"},{"date":"30-06-2026","nav":"11.58000"},{"date":"29-06-2026","nav":"11.56800"},{"date":"25-06-2026","nav":"11.55900"},{"date":"24-06-2026","nav":"11.55200"},{"date":"23-06-2026","nav":"11.53500"},{"date":"22-06-2026","nav":"11.55000"},{"date":"19-06-2026","nav":"11.53100"},{"date":"18-06-2026","nav":"11.52800"},{"date":"17-06-2026","nav":"11.52100"},{"date":"16-06-2026","nav":"11.50500"},{"date":"15-06-2026","nav":"11.48900"},{"date":"12-06-2026","nav":"11.45700"},{"date":"11-06-2026","nav":"11.41400"},{"date":"10-06-2026","nav":"11.41600"},{"date":"09-06-2026","nav":"11.41800"},{"date":"08-06-2026","nav":"11.40400"},{"date":"05-06-2026","nav":"11.41100"},{"date":"04-06-2026","nav":"11.40100"},{"date":"03-06-2026","nav":"11.38900"},{"date":"02-06-2026","nav":"11.39400"},{"date":"01-06-2026","nav":"11.39400"},{"date":"29-05-2026","nav":"11.38700"},{"date":"27-05-2026","nav":"11.43200"},{"date":"26-05-2026","nav":"11.43600"},{"date":"25-05-2026","nav":"11.43500"},{"date":"22-05-2026","nav":"11.39600"},{"date":"21-05-2026","nav":"11.39200"},{"date":"20-05-2026","nav":"11.39300"},{"date":"19-05-2026","nav":"11.39100"},{"date":"18-05-2026","nav":"11.37800"},{"date":"15-05-2026","nav":"11.38700"},{"date":"14-05-2026","nav":"11.39900"},{"date":"13-05-2026","nav":"11.37200"},{"date":"12-05-2026","nav":"11.36200"},{"date":"11-05-2026","nav":"11.40100"},{"date":"08-05-2026","nav":"11.43900"},{"date":"07-05-2026","nav":"11.43700"},{"date":"06-05-2026","nav":"11.41800"},{"date":"05-05-2026","nav":"11.38800"},{"date":"04-05-2026","nav":"11.38700"},{"date":"30-04-2026","nav":"11.37300"},{"date":"29-04-2026","nav":"11.40300"},{"date":"28-04-2026","nav":"11.38600"},{"date":"27-04-2026","nav":"11.39000"},{"date":"24-04-2026","nav":"11.36000"},{"date":"23-04-2026","nav":"11.39500"},{"date":"22-04-2026","nav":"11.41500"},{"date":"21-04-2026","nav":"11.43500"},{"date":"20-04-2026","nav":"11.41600"},{"date":"17-04-2026","nav":"11.41700"},{"date":"16-04-2026","nav":"11.39500"},{"date":"15-04-2026","nav":"11.39200"},{"date":"13-04-2026","nav":"11.34000"},{"date":"10-04-2026","nav":"11.35800"},{"date":"09-04-2026","nav":"11.30700"},{"date":"08-04-2026","nav":"11.31800"},{"date":"07-04-2026","nav":"11.19900"},{"date":"06-04-2026","nav":"11.17200"},{"date":"02-04-2026","nav":"11.13400"},{"date":"01-04-2026","nav":"11.12700"},{"date":"31-03-2026","nav":"11.08800"},{"date":"30-03-2026","nav":"11.08800"},{"date":"27-03-2026","nav":"11.15300"},{"date":"25-03-2026","nav":"11.21400"},{"date":"24-03-2026","nav":"11.14700"},{"date":"23-03-2026","nav":"11.07800"},{"date":"20-03-2026","nav":"11.17100"},{"date":"19-03-2026","nav":"11.17300"},{"date":"18-03-2026","nav":"11.26500"},{"date":"17-03-2026","nav":"11.22900"},{"date":"16-03-2026","nav":"11.20300"},{"date":"13-03-2026","nav":"11.18800"},{"date":"12-03-2026","nav":"11.24900"},{"date":"11-03-2026","nav":"11.27700"},{"date":"10-03-2026","nav":"11.30500"},{"date":"09-03-2026","nav":"11.26800"},{"date":"06-03-2026","nav":"11.33100"},{"date":"05-03-2026","nav":"11.36200"},{"date":"04-03-2026","nav":"11.32500"},{"date":"02-03-2026","nav":"11.38700"},{"date":"27-02-2026","nav":"11.42600"},{"date":"26-02-2026","nav":"11.45800"},{"date":"25-02-2026","nav":"11.45300"},{"date":"24-02-2026","nav":"11.43100"},{"date":"23-02-2026","nav":"11.47200"},{"date":"20-02-2026","nav":"11.45200"},{"date":"19-02-2026","nav":"11.45000"},{"date":"18-02-2026","nav":"11.48900"},{"date":"17-02-2026","nav":"11.48400"},{"date":"16-02-2026","nav":"11.46900"},{"date":"13-02-2026","nav":"11.44200"},{"date":"12-02-2026","nav":"11.49500"},{"date":"11-02-2026","nav":"11.51400"},{"date":"10-02-2026","nav":"11.50100"},{"date":"09-02-2026","nav":"11.48000"},{"date":"06-02-2026","nav":"11.44000"},{"date":"05-02-2026","nav":"11.43900"},{"date":"04-02-2026","nav":"11.45300"},{"date":"03-02-2026","nav":"11.44200"},{"date":"02-02-2026","nav":"11.36100"},{"date":"30-01-2026","nav":"11.37800"},{"date":"29-01-2026","nav":"11.38300"},{"date":"28-01-2026","nav":"11.36700"},{"date":"27-01-2026","nav":"11.33300"},{"date":"23-01-2026","nav":"11.33700"},{"date":"22-01-2026","nav":"11.36700"},{"date":"21-01-2026","nav":"11.34800"},{"date":"20-01-2026","nav":"11.36700"},{"date":"19-01-2026","nav":"11.41100"},{"date":"16-01-2026","nav":"11.42500"},{"date":"14-01-2026","nav":"11.42000"},{"date":"13-01-2026","nav":"11.43200"},{"date":"12-01-2026","nav":"11.40700"},{"date":"09-01-2026","nav":"11.39900"},{"date":"08-01-2026","nav":"11.42500"},{"date":"07-01-2026","nav":"11.46100"},{"date":"06-01-2026","nav":"11.45200"},{"date":"05-01-2026","nav":"11.45600"},{"date":"02-01-2026","nav":"11.44200"},{"date":"01-01-2026","nav":"11.41400"},{"date":"31-12-2025","nav":"11.40000"},{"date":"30-12-2025","nav":"11.37400"},{"date":"29-12-2025","nav":"11.37000"},{"date":"26-12-2025","nav":"11.39300"},{"date":"24-12-2025","nav":"11.40300"},{"date":"23-12-2025","nav":"11.39900"},{"date":"22-12-2025","nav":"11.39600"},{"date":"19-12-2025","nav":"11.37900"},{"date":"18-12-2025","nav":"11.35300"},{"date":"17-12-2025","nav":"11.35500"},{"date":"16-12-2025","nav":"11.36800"},{"date":"15-12-2025","nav":"11.37400"},{"date":"12-12-2025","nav":"11.38400"},{"date":"11-12-2025","nav":"11.35400"},{"date":"10-12-2025","nav":"11.33500"},{"date":"09-12-2025","nav":"11.34300"},{"date":"08-12-2025","nav":"11.35800"},{"date":"05-12-2025","nav":"11.39300"},{"date":"04-12-2025","nav":"11.37700"},{"date":"03-12-2025","nav":"11.37300"},{"date":"02-12-2025","nav":"11.37400"},{"date":"01-12-2025","nav":"11.38100"},{"date":"28-11-2025","nav":"11.37400"},{"date":"27-11-2025","nav":"11.38200"},{"date":"26-11-2025","nav":"11.38100"},{"date":"25-11-2025","nav":"11.33800"},{"date":"24-11-2025","nav":"11.33800"},{"date":"21-11-2025","nav":"11.34300"},{"date":"20-11-2025","nav":"11.36900"},{"date":"19-11-2025","nav":"11.36100"},{"date":"18-11-2025","nav":"11.33700"},{"date":"17-11-2025","nav":"11.30600"},{"date":"14-11-2025","nav":"11.28400"},{"date":"13-11-2025","nav":"11.28300"},{"date":"12-11-2025","nav":"11.27900"},{"date":"11-11-2025","nav":"11.25500"},{"date":"10-11-2025","nav":"11.23400"},{"date":"07-11-2025","nav":"11.21200"},{"date":"06-11-2025","nav":"11.21000"},{"date":"04-11-2025","nav":"11.22600"},{"date":"03-11-2025","nav":"11.22900"},{"date":"31-10-2025","nav":"11.20900"},{"date":"30-10-2025","nav":"11.22600"},{"date":"29-10-2025","nav":"11.24400"},{"date":"28-10-2025","nav":"11.23300"},{"date":"27-10-2025","nav":"11.23600"},{"date":"24-10-2025","nav":"11.21800"},{"date":"23-10-2025","nav":"11.22100"},{"date":"20-10-2025","nav":"11.22700"},{"date":"17-10-2025","nav":"11.21200"},{"date":"16-10-2025","nav":"11.19200"},{"date":"15-10-2025","nav":"11.17400"},{"date":"14-10-2025","nav":"11.13700"},{"date":"13-10-2025","nav":"11.14400"},{"date":"10-10-2025","nav":"11.14200"},{"date":"09-10-2025","nav":"11.13100"},{"date":"08-10-2025","nav":"11.12300"},{"date":"07-10-2025","nav":"11.11800"},{"date":"06-10-2025","nav":"11.10900"},{"date":"03-10-2025","nav":"11.09100"},{"date":"01-10-2025","nav":"11.07300"},{"date":"30-09-2025","nav":"11.03900"},{"date":"26-09-2025","nav":"11.03500"},{"date":"25-09-2025","nav":"11.06600"},{"date":"24-09-2025","nav":"11.07500"},{"date":"23-09-2025","nav":"11.08400"},{"date":"22-09-2025","nav":"11.09200"},{"date":"19-09-2025","nav":"11.09300"},{"date":"18-09-2025","nav":"11.10200"},{"date":"17-09-2025","nav":"11.05900"},{"date":"16-09-2025","nav":"11.04600"},{"date":"15-09-2025","nav":"11.01400"},{"date":"12-09-2025","nav":"11.00100"},{"date":"11-09-2025","nav":"10.98700"},{"date":"10-09-2025","nav":"10.98400"},{"date":"09-09-2025","nav":"10.96200"},{"date":"08-09-2025","nav":"10.94700"},{"date":"05-09-2025","nav":"10.94100"},{"date":"04-09-2025","nav":"10.93900"},{"date":"03-09-2025","nav":"10.92800"},{"date":"02-09-2025","nav":"10.90300"},{"date":"01-09-2025","nav":"10.90500"},{"date":"29-08-2025","nav":"10.87400"},{"date":"28-08-2025","nav":"10.88600"},{"date":"26-08-2025","nav":"10.90400"},{"date":"25-08-2025","nav":"10.94700"},{"date":"22-08-2025","nav":"10.94400"},{"date":"21-08-2025","nav":"10.95600"},{"date":"20-08-2025","nav":"10.95300"},{"date":"19-08-2025","nav":"10.93300"},{"date":"18-08-2025","nav":"10.92300"},{"date":"14-08-2025","nav":"10.90000"},{"date":"13-08-2025","nav":"10.88200"},{"date":"12-08-2025","nav":"10.87000"},{"date":"11-08-2025","nav":"10.88000"},{"date":"08-08-2025","nav":"10.85100"},{"date":"07-08-2025","nav":"10.79000"},{"date":"06-08-2025","nav":"10.78800"},{"date":"05-08-2025","nav":"10.80200"},{"date":"04-08-2025","nav":"10.80200"},{"date":"01-08-2025","nav":"10.78200"},{"date":"31-07-2025","nav":"10.78400"},{"date":"30-07-2025","nav":"10.79200"},{"date":"29-07-2025","nav":"10.78300"},{"date":"28-07-2025","nav":"10.71200"},{"date":"25-07-2025","nav":"10.73600"},{"date":"24-07-2025","nav":"10.76200"},{"date":"23-07-2025","nav":"10.78500"},{"date":"22-07-2025","nav":"10.76700"},{"date":"21-07-2025","nav":"10.75300"},{"date":"18-07-2025","nav":"10.68500"},{"date":"17-07-2025","nav":"10.69500"},{"date":"16-07-2025","nav":"10.69600"},{"date":"15-07-2025","nav":"10.68800"},{"date":"14-07-2025","nav":"10.67000"},{"date":"11-07-2025","nav":"10.67000"},{"date":"10-07-2025","nav":"10.68900"},{"date":"09-07-2025","nav":"10.69100"},{"date":"08-07-2025","nav":"10.68400"},{"date":"07-07-2025","nav":"10.67800"},{"date":"04-07-2025","nav":"10.67100"},{"date":"03-07-2025","nav":"10.66200"},{"date":"02-07-2025","nav":"10.66900"},{"date":"01-07-2025","nav":"10.67800"},{"date":"30-06-2025","nav":"10.67500"},{"date":"27-06-2025","nav":"10.67700"},{"date":"26-06-2025","nav":"10.66500"},{"date":"25-06-2025","nav":"10.63200"},{"date":"24-06-2025","nav":"10.59700"},{"date":"23-06-2025","nav":"10.58800"},{"date":"20-06-2025","nav":"10.59500"},{"date":"19-06-2025","nav":"10.55200"},{"date":"18-06-2025","nav":"10.56700"},{"date":"17-06-2025","nav":"10.57100"},{"date":"16-06-2025","nav":"10.55400"},{"date":"13-06-2025","nav":"10.52600"},{"date":"12-06-2025","nav":"10.54300"},{"date":"11-06-2025","nav":"10.57900"},{"date":"10-06-2025","nav":"10.58800"},{"date":"09-06-2025","nav":"10.58600"},{"date":"06-06-2025","nav":"10.57100"},{"date":"05-06-2025","nav":"10.54300"},{"date":"04-06-2025","nav":"10.51200"},{"date":"03-06-2025","nav":"10.49300"},{"date":"02-06-2025","nav":"10.50500"},{"date":"30-05-2025","nav":"10.50100"},{"date":"29-05-2025","nav":"10.50300"},{"date":"28-05-2025","nav":"10.49700"},{"date":"27-05-2025","nav":"10.49200"},{"date":"26-05-2025","nav":"10.50600"},{"date":"23-05-2025","nav":"10.48900"},{"date":"22-05-2025","nav":"10.46200"},{"date":"21-05-2025","nav":"10.48100"},{"date":"20-05-2025","nav":"10.44900"},{"date":"19-05-2025","nav":"10.48200"},{"date":"16-05-2025","nav":"10.48700"},{"date":"15-05-2025","nav":"10.48100"},{"date":"14-05-2025","nav":"10.44500"},{"date":"13-05-2025","nav":"10.42800"},{"date":"12-05-2025","nav":"10.44000"},{"date":"09-05-2025","nav":"10.34800"},{"date":"08-05-2025","nav":"10.37200"},{"date":"07-05-2025","nav":"10.39700"},{"date":"06-05-2025","nav":"10.38100"},{"date":"05-05-2025","nav":"10.40000"},{"date":"02-05-2025","nav":"10.37800"},{"date":"30-04-2025","nav":"10.38200"},{"date":"29-04-2025","nav":"10.38100"},{"date":"28-04-2025","nav":"10.36400"},{"date":"25-04-2025","nav":"10.34700"},{"date":"24-04-2025","nav":"10.37900"},{"date":"23-04-2025","nav":"10.38900"},{"date":"22-04-2025","nav":"10.37100"},{"date":"21-04-2025","nav":"10.36000"},{"date":"17-04-2025","nav":"10.30600"},{"date":"16-04-2025","nav":"10.24900"},{"date":"15-04-2025","nav":"10.22500"},{"date":"11-04-2025","nav":"10.14800"},{"date":"09-04-2025","nav":"10.09300"},{"date":"08-04-2025","nav":"10.10900"},{"date":"07-04-2025","nav":"10.04000"},{"date":"04-04-2025","nav":"10.14200"},{"date":"03-04-2025","nav":"10.18200"},{"date":"02-04-2025","nav":"10.18300"},{"date":"01-04-2025","nav":"10.14600"},{"date":"31-03-2025","nav":"10.18400"},{"date":"28-03-2025","nav":"10.18300"},{"date":"27-03-2025","nav":"10.18300"},{"date":"26-03-2025","nav":"10.14300"},{"date":"25-03-2025","nav":"10.15300"},{"date":"24-03-2025","nav":"10.16700"},{"date":"21-03-2025","nav":"10.12900"},{"date":"20-03-2025","nav":"10.12400"},{"date":"19-03-2025","nav":"10.08900"},{"date":"18-03-2025","nav":"10.07200"},{"date":"17-03-2025","nav":"10.03400"},{"date":"13-03-2025","nav":"9.99300"}],"status":"SUCCESS"}