{"meta":{"fund_house":"WhiteOak Capital Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Equity Savings Fund","scheme_code":153356,"scheme_name":"WhiteOak Capital Equity Savings Fund - Regular Plan - Growth Option","isin_growth":"INF03VN01AC5","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"11.41500"},{"date":"30-09-2026","nav":"11.43900"},{"date":"29-09-2026","nav":"11.42600"},{"date":"28-09-2026","nav":"11.44400"},{"date":"25-09-2026","nav":"11.48900"},{"date":"24-09-2026","nav":"11.48100"},{"date":"23-09-2026","nav":"11.54000"},{"date":"22-09-2026","nav":"11.51300"},{"date":"21-09-2026","nav":"11.51800"},{"date":"18-09-2026","nav":"11.51900"},{"date":"17-09-2026","nav":"11.48900"},{"date":"16-09-2026","nav":"11.49500"},{"date":"15-09-2026","nav":"11.48300"},{"date":"11-09-2026","nav":"11.53100"},{"date":"10-09-2026","nav":"11.56000"},{"date":"09-09-2026","nav":"11.54300"},{"date":"08-09-2026","nav":"11.56600"},{"date":"07-09-2026","nav":"11.56900"},{"date":"04-09-2026","nav":"11.56600"},{"date":"03-09-2026","nav":"11.57800"},{"date":"02-09-2026","nav":"11.57700"},{"date":"01-09-2026","nav":"11.60100"},{"date":"31-08-2026","nav":"11.57400"},{"date":"28-08-2026","nav":"11.59200"},{"date":"27-08-2026","nav":"11.58100"},{"date":"26-08-2026","nav":"11.57900"},{"date":"25-08-2026","nav":"11.59500"},{"date":"24-08-2026","nav":"11.59300"},{"date":"21-08-2026","nav":"11.58900"},{"date":"20-08-2026","nav":"11.58300"},{"date":"19-08-2026","nav":"11.57500"},{"date":"18-08-2026","nav":"11.57100"},{"date":"17-08-2026","nav":"11.57200"},{"date":"14-08-2026","nav":"11.58800"},{"date":"13-08-2026","nav":"11.58300"},{"date":"12-08-2026","nav":"11.58100"},{"date":"11-08-2026","nav":"11.57400"},{"date":"10-08-2026","nav":"11.58400"},{"date":"07-08-2026","nav":"11.56700"},{"date":"06-08-2026","nav":"11.56400"},{"date":"05-08-2026","nav":"11.57300"},{"date":"04-08-2026","nav":"11.58100"},{"date":"03-08-2026","nav":"11.58600"},{"date":"31-07-2026","nav":"11.51200"},{"date":"30-07-2026","nav":"11.50900"},{"date":"29-07-2026","nav":"11.50400"},{"date":"28-07-2026","nav":"11.48800"},{"date":"27-07-2026","nav":"11.48300"},{"date":"24-07-2026","nav":"11.44600"},{"date":"23-07-2026","nav":"11.45400"},{"date":"22-07-2026","nav":"11.48300"},{"date":"21-07-2026","nav":"11.50100"},{"date":"20-07-2026","nav":"11.48700"},{"date":"17-07-2026","nav":"11.48700"},{"date":"16-07-2026","nav":"11.46400"},{"date":"15-07-2026","nav":"11.47100"},{"date":"14-07-2026","nav":"11.46300"},{"date":"13-07-2026","nav":"11.47200"},{"date":"10-07-2026","nav":"11.47100"},{"date":"09-07-2026","nav":"11.42800"},{"date":"08-07-2026","nav":"11.40700"},{"date":"07-07-2026","nav":"11.45600"},{"date":"06-07-2026","nav":"11.45400"},{"date":"03-07-2026","nav":"11.42400"},{"date":"02-07-2026","nav":"11.41600"},{"date":"01-07-2026","nav":"11.38500"},{"date":"30-06-2026","nav":"11.35800"},{"date":"29-06-2026","nav":"11.34700"},{"date":"25-06-2026","nav":"11.34000"},{"date":"24-06-2026","nav":"11.33400"},{"date":"23-06-2026","nav":"11.31700"},{"date":"22-06-2026","nav":"11.33200"},{"date":"19-06-2026","nav":"11.31500"},{"date":"18-06-2026","nav":"11.31300"},{"date":"17-06-2026","nav":"11.30600"},{"date":"16-06-2026","nav":"11.29100"},{"date":"15-06-2026","nav":"11.27600"},{"date":"12-06-2026","nav":"11.24600"},{"date":"11-06-2026","nav":"11.20400"},{"date":"10-06-2026","nav":"11.20700"},{"date":"09-06-2026","nav":"11.20900"},{"date":"08-06-2026","nav":"11.19600"},{"date":"05-06-2026","nav":"11.20400"},{"date":"04-06-2026","nav":"11.19500"},{"date":"03-06-2026","nav":"11.18300"},{"date":"02-06-2026","nav":"11.18900"},{"date":"01-06-2026","nav":"11.18900"},{"date":"29-05-2026","nav":"11.18300"},{"date":"27-05-2026","nav":"11.22800"},{"date":"26-05-2026","nav":"11.23300"},{"date":"25-05-2026","nav":"11.23300"},{"date":"22-05-2026","nav":"11.19600"},{"date":"21-05-2026","nav":"11.19200"},{"date":"20-05-2026","nav":"11.19400"},{"date":"19-05-2026","nav":"11.19200"},{"date":"18-05-2026","nav":"11.18000"},{"date":"15-05-2026","nav":"11.19000"},{"date":"14-05-2026","nav":"11.20200"},{"date":"13-05-2026","nav":"11.17600"},{"date":"12-05-2026","nav":"11.16700"},{"date":"11-05-2026","nav":"11.20600"},{"date":"08-05-2026","nav":"11.24400"},{"date":"07-05-2026","nav":"11.24200"},{"date":"06-05-2026","nav":"11.22500"},{"date":"05-05-2026","nav":"11.19500"},{"date":"04-05-2026","nav":"11.19500"},{"date":"30-04-2026","nav":"11.18300"},{"date":"29-04-2026","nav":"11.21300"},{"date":"28-04-2026","nav":"11.19700"},{"date":"27-04-2026","nav":"11.20100"},{"date":"24-04-2026","nav":"11.17300"},{"date":"23-04-2026","nav":"11.20800"},{"date":"22-04-2026","nav":"11.22800"},{"date":"21-04-2026","nav":"11.24800"},{"date":"20-04-2026","nav":"11.23000"},{"date":"17-04-2026","nav":"11.23300"},{"date":"16-04-2026","nav":"11.21100"},{"date":"15-04-2026","nav":"11.20900"},{"date":"13-04-2026","nav":"11.15800"},{"date":"10-04-2026","nav":"11.17700"},{"date":"09-04-2026","nav":"11.12800"},{"date":"08-04-2026","nav":"11.13900"},{"date":"07-04-2026","nav":"11.02300"},{"date":"06-04-2026","nav":"10.99600"},{"date":"02-04-2026","nav":"10.96100"},{"date":"01-04-2026","nav":"10.95400"},{"date":"31-03-2026","nav":"10.91600"},{"date":"30-03-2026","nav":"10.91700"},{"date":"27-03-2026","nav":"10.98200"},{"date":"25-03-2026","nav":"11.04200"},{"date":"24-03-2026","nav":"10.97700"},{"date":"23-03-2026","nav":"10.91000"},{"date":"20-03-2026","nav":"11.00300"},{"date":"19-03-2026","nav":"11.00400"},{"date":"18-03-2026","nav":"11.09500"},{"date":"17-03-2026","nav":"11.06100"},{"date":"16-03-2026","nav":"11.03500"},{"date":"13-03-2026","nav":"11.02200"},{"date":"12-03-2026","nav":"11.08200"},{"date":"11-03-2026","nav":"11.11000"},{"date":"10-03-2026","nav":"11.13800"},{"date":"09-03-2026","nav":"11.10300"},{"date":"06-03-2026","nav":"11.16600"},{"date":"05-03-2026","nav":"11.19700"},{"date":"04-03-2026","nav":"11.16000"},{"date":"02-03-2026","nav":"11.22200"},{"date":"27-02-2026","nav":"11.26200"},{"date":"26-02-2026","nav":"11.29400"},{"date":"25-02-2026","nav":"11.28900"},{"date":"24-02-2026","nav":"11.26900"},{"date":"23-02-2026","nav":"11.30900"},{"date":"20-02-2026","nav":"11.29000"},{"date":"19-02-2026","nav":"11.28900"},{"date":"18-02-2026","nav":"11.32700"},{"date":"17-02-2026","nav":"11.32300"},{"date":"16-02-2026","nav":"11.30900"},{"date":"13-02-2026","nav":"11.28400"},{"date":"12-02-2026","nav":"11.33600"},{"date":"11-02-2026","nav":"11.35500"},{"date":"10-02-2026","nav":"11.34300"},{"date":"09-02-2026","nav":"11.32300"},{"date":"06-02-2026","nav":"11.28400"},{"date":"05-02-2026","nav":"11.28400"},{"date":"04-02-2026","nav":"11.29900"},{"date":"03-02-2026","nav":"11.28800"},{"date":"02-02-2026","nav":"11.20900"},{"date":"30-01-2026","nav":"11.22700"},{"date":"29-01-2026","nav":"11.23200"},{"date":"28-01-2026","nav":"11.21700"},{"date":"27-01-2026","nav":"11.18400"},{"date":"23-01-2026","nav":"11.18900"},{"date":"22-01-2026","nav":"11.22000"},{"date":"21-01-2026","nav":"11.20100"},{"date":"20-01-2026","nav":"11.22100"},{"date":"19-01-2026","nav":"11.26400"},{"date":"16-01-2026","nav":"11.28000"},{"date":"14-01-2026","nav":"11.27500"},{"date":"13-01-2026","nav":"11.28800"},{"date":"12-01-2026","nav":"11.26300"},{"date":"09-01-2026","nav":"11.25700"},{"date":"08-01-2026","nav":"11.28400"},{"date":"07-01-2026","nav":"11.31900"},{"date":"06-01-2026","nav":"11.31100"},{"date":"05-01-2026","nav":"11.31500"},{"date":"02-01-2026","nav":"11.30300"},{"date":"01-01-2026","nav":"11.27600"},{"date":"31-12-2025","nav":"11.26200"},{"date":"30-12-2025","nav":"11.23700"},{"date":"29-12-2025","nav":"11.23300"},{"date":"26-12-2025","nav":"11.25800"},{"date":"24-12-2025","nav":"11.26900"},{"date":"23-12-2025","nav":"11.26500"},{"date":"22-12-2025","nav":"11.26300"},{"date":"19-12-2025","nav":"11.24700"},{"date":"18-12-2025","nav":"11.22200"},{"date":"17-12-2025","nav":"11.22500"},{"date":"16-12-2025","nav":"11.23800"},{"date":"15-12-2025","nav":"11.24400"},{"date":"12-12-2025","nav":"11.25500"},{"date":"11-12-2025","nav":"11.22600"},{"date":"10-12-2025","nav":"11.20800"},{"date":"09-12-2025","nav":"11.21600"},{"date":"08-12-2025","nav":"11.23200"},{"date":"05-12-2025","nav":"11.26800"},{"date":"04-12-2025","nav":"11.25200"},{"date":"03-12-2025","nav":"11.24900"},{"date":"02-12-2025","nav":"11.25000"},{"date":"01-12-2025","nav":"11.25700"},{"date":"28-11-2025","nav":"11.25200"},{"date":"27-11-2025","nav":"11.26000"},{"date":"26-11-2025","nav":"11.26000"},{"date":"25-11-2025","nav":"11.21800"},{"date":"24-11-2025","nav":"11.21900"},{"date":"21-11-2025","nav":"11.22500"},{"date":"20-11-2025","nav":"11.25100"},{"date":"19-11-2025","nav":"11.24400"},{"date":"18-11-2025","nav":"11.22000"},{"date":"17-11-2025","nav":"11.19000"},{"date":"14-11-2025","nav":"11.17000"},{"date":"13-11-2025","nav":"11.16900"},{"date":"12-11-2025","nav":"11.16500"},{"date":"11-11-2025","nav":"11.14200"},{"date":"10-11-2025","nav":"11.12200"},{"date":"07-11-2025","nav":"11.10200"},{"date":"06-11-2025","nav":"11.10000"},{"date":"04-11-2025","nav":"11.11700"},{"date":"03-11-2025","nav":"11.12000"},{"date":"31-10-2025","nav":"11.10200"},{"date":"30-10-2025","nav":"11.12000"},{"date":"29-10-2025","nav":"11.13800"},{"date":"28-10-2025","nav":"11.12800"},{"date":"27-10-2025","nav":"11.13100"},{"date":"24-10-2025","nav":"11.11400"},{"date":"23-10-2025","nav":"11.11800"},{"date":"20-10-2025","nav":"11.12500"},{"date":"17-10-2025","nav":"11.11200"},{"date":"16-10-2025","nav":"11.09300"},{"date":"15-10-2025","nav":"11.07500"},{"date":"14-10-2025","nav":"11.03900"},{"date":"13-10-2025","nav":"11.04600"},{"date":"10-10-2025","nav":"11.04600"},{"date":"09-10-2025","nav":"11.03500"},{"date":"08-10-2025","nav":"11.02800"},{"date":"07-10-2025","nav":"11.02400"},{"date":"06-10-2025","nav":"11.01500"},{"date":"03-10-2025","nav":"10.99800"},{"date":"01-10-2025","nav":"10.98100"},{"date":"30-09-2025","nav":"10.94900"},{"date":"26-09-2025","nav":"10.94600"},{"date":"25-09-2025","nav":"10.97700"},{"date":"24-09-2025","nav":"10.98700"},{"date":"23-09-2025","nav":"10.99600"},{"date":"22-09-2025","nav":"11.00400"},{"date":"19-09-2025","nav":"11.00700"},{"date":"18-09-2025","nav":"11.01700"},{"date":"17-09-2025","nav":"10.97400"},{"date":"16-09-2025","nav":"10.96200"},{"date":"15-09-2025","nav":"10.93100"},{"date":"12-09-2025","nav":"10.91900"},{"date":"11-09-2025","nav":"10.90500"},{"date":"10-09-2025","nav":"10.90300"},{"date":"09-09-2025","nav":"10.88200"},{"date":"08-09-2025","nav":"10.86800"},{"date":"05-09-2025","nav":"10.86300"},{"date":"04-09-2025","nav":"10.86100"},{"date":"03-09-2025","nav":"10.85100"},{"date":"02-09-2025","nav":"10.82600"},{"date":"01-09-2025","nav":"10.82900"},{"date":"29-08-2025","nav":"10.80000"},{"date":"28-08-2025","nav":"10.81200"},{"date":"26-08-2025","nav":"10.83100"},{"date":"25-08-2025","nav":"10.87400"},{"date":"22-08-2025","nav":"10.87300"},{"date":"21-08-2025","nav":"10.88500"},{"date":"20-08-2025","nav":"10.88200"},{"date":"19-08-2025","nav":"10.86300"},{"date":"18-08-2025","nav":"10.85400"},{"date":"14-08-2025","nav":"10.83300"},{"date":"13-08-2025","nav":"10.81600"},{"date":"12-08-2025","nav":"10.80300"},{"date":"11-08-2025","nav":"10.81400"},{"date":"08-08-2025","nav":"10.78700"},{"date":"07-08-2025","nav":"10.72700"},{"date":"06-08-2025","nav":"10.72500"},{"date":"05-08-2025","nav":"10.73900"},{"date":"04-08-2025","nav":"10.74000"},{"date":"01-08-2025","nav":"10.72200"},{"date":"31-07-2025","nav":"10.72400"},{"date":"30-07-2025","nav":"10.73300"},{"date":"29-07-2025","nav":"10.72400"},{"date":"28-07-2025","nav":"10.65400"},{"date":"25-07-2025","nav":"10.67900"},{"date":"24-07-2025","nav":"10.70500"},{"date":"23-07-2025","nav":"10.72800"},{"date":"22-07-2025","nav":"10.71100"},{"date":"21-07-2025","nav":"10.69700"},{"date":"18-07-2025","nav":"10.63100"},{"date":"17-07-2025","nav":"10.64200"},{"date":"16-07-2025","nav":"10.64300"},{"date":"15-07-2025","nav":"10.63600"},{"date":"14-07-2025","nav":"10.61800"},{"date":"11-07-2025","nav":"10.62000"},{"date":"10-07-2025","nav":"10.63900"},{"date":"09-07-2025","nav":"10.64100"},{"date":"08-07-2025","nav":"10.63400"},{"date":"07-07-2025","nav":"10.62900"},{"date":"04-07-2025","nav":"10.62400"},{"date":"03-07-2025","nav":"10.61600"},{"date":"02-07-2025","nav":"10.62200"},{"date":"01-07-2025","nav":"10.63200"},{"date":"30-06-2025","nav":"10.63000"},{"date":"27-06-2025","nav":"10.63300"},{"date":"26-06-2025","nav":"10.62100"},{"date":"25-06-2025","nav":"10.58900"},{"date":"24-06-2025","nav":"10.55500"},{"date":"23-06-2025","nav":"10.54500"},{"date":"20-06-2025","nav":"10.55400"},{"date":"19-06-2025","nav":"10.51200"},{"date":"18-06-2025","nav":"10.52700"},{"date":"17-06-2025","nav":"10.53200"},{"date":"16-06-2025","nav":"10.51500"},{"date":"13-06-2025","nav":"10.48900"},{"date":"12-06-2025","nav":"10.50600"},{"date":"11-06-2025","nav":"10.54200"},{"date":"10-06-2025","nav":"10.55100"},{"date":"09-06-2025","nav":"10.55000"},{"date":"06-06-2025","nav":"10.53600"},{"date":"05-06-2025","nav":"10.50800"},{"date":"04-06-2025","nav":"10.47800"},{"date":"03-06-2025","nav":"10.46000"},{"date":"02-06-2025","nav":"10.47200"},{"date":"30-05-2025","nav":"10.46900"},{"date":"29-05-2025","nav":"10.47200"},{"date":"28-05-2025","nav":"10.46600"},{"date":"27-05-2025","nav":"10.46100"},{"date":"26-05-2025","nav":"10.47500"},{"date":"23-05-2025","nav":"10.46000"},{"date":"22-05-2025","nav":"10.43300"},{"date":"21-05-2025","nav":"10.45300"},{"date":"20-05-2025","nav":"10.42100"},{"date":"19-05-2025","nav":"10.45500"},{"date":"16-05-2025","nav":"10.46100"},{"date":"15-05-2025","nav":"10.45500"},{"date":"14-05-2025","nav":"10.41900"},{"date":"13-05-2025","nav":"10.40300"},{"date":"12-05-2025","nav":"10.41600"},{"date":"09-05-2025","nav":"10.32500"},{"date":"08-05-2025","nav":"10.34900"},{"date":"07-05-2025","nav":"10.37500"},{"date":"06-05-2025","nav":"10.35900"},{"date":"05-05-2025","nav":"10.37800"},{"date":"02-05-2025","nav":"10.35700"},{"date":"30-04-2025","nav":"10.36200"},{"date":"29-04-2025","nav":"10.36200"},{"date":"28-04-2025","nav":"10.34500"},{"date":"25-04-2025","nav":"10.33000"},{"date":"24-04-2025","nav":"10.36200"},{"date":"23-04-2025","nav":"10.37200"},{"date":"22-04-2025","nav":"10.35400"},{"date":"21-04-2025","nav":"10.34400"},{"date":"17-04-2025","nav":"10.29200"},{"date":"16-04-2025","nav":"10.23500"},{"date":"15-04-2025","nav":"10.21200"},{"date":"11-04-2025","nav":"10.13600"},{"date":"09-04-2025","nav":"10.08200"},{"date":"08-04-2025","nav":"10.09900"},{"date":"07-04-2025","nav":"10.03000"},{"date":"04-04-2025","nav":"10.13400"},{"date":"03-04-2025","nav":"10.17300"},{"date":"02-04-2025","nav":"10.17500"},{"date":"01-04-2025","nav":"10.13800"},{"date":"31-03-2025","nav":"10.17600"},{"date":"28-03-2025","nav":"10.17700"},{"date":"27-03-2025","nav":"10.17700"},{"date":"26-03-2025","nav":"10.13800"},{"date":"25-03-2025","nav":"10.14800"},{"date":"24-03-2025","nav":"10.16300"},{"date":"21-03-2025","nav":"10.12500"},{"date":"20-03-2025","nav":"10.12000"},{"date":"19-03-2025","nav":"10.08500"},{"date":"18-03-2025","nav":"10.06900"},{"date":"17-03-2025","nav":"10.03200"},{"date":"13-03-2025","nav":"9.99300"}],"status":"SUCCESS"}