{"meta":{"fund_house":"360 ONE Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Exchange Traded Funds (ETFs) - Gold ETF","scheme_code":153357,"scheme_name":"360 ONE Gold ETF - Direct Plan - GROWTH Option","isin_growth":"INF579M01BB5","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"137.13130"},{"date":"22-10-2026","nav":"138.81830"},{"date":"21-10-2026","nav":"139.42480"},{"date":"19-10-2026","nav":"141.23500"},{"date":"16-10-2026","nav":"141.75310"},{"date":"15-10-2026","nav":"141.39190"},{"date":"14-10-2026","nav":"141.49220"},{"date":"13-10-2026","nav":"142.93570"},{"date":"12-10-2026","nav":"143.45410"},{"date":"09-10-2026","nav":"144.62350"},{"date":"08-10-2026","nav":"142.83200"},{"date":"07-10-2026","nav":"142.78070"},{"date":"06-10-2026","nav":"143.53600"},{"date":"05-10-2026","nav":"143.26300"},{"date":"01-10-2026","nav":"143.55830"},{"date":"30-09-2026","nav":"143.41130"},{"date":"29-09-2026","nav":"142.76860"},{"date":"28-09-2026","nav":"143.20730"},{"date":"25-09-2026","nav":"146.98550"},{"date":"24-09-2026","nav":"145.78260"},{"date":"23-09-2026","nav":"147.02520"},{"date":"22-09-2026","nav":"147.46680"},{"date":"21-09-2026","nav":"148.17100"},{"date":"18-09-2026","nav":"148.70360"},{"date":"17-09-2026","nav":"146.79940"},{"date":"16-09-2026","nav":"147.53580"},{"date":"15-09-2026","nav":"145.83440"},{"date":"11-09-2026","nav":"147.17530"},{"date":"10-09-2026","nav":"148.32660"},{"date":"09-09-2026","nav":"148.33140"},{"date":"08-09-2026","nav":"148.07050"},{"date":"07-09-2026","nav":"147.69590"},{"date":"04-09-2026","nav":"149.91610"},{"date":"03-09-2026","nav":"148.72490"},{"date":"02-09-2026","nav":"145.84080"},{"date":"01-09-2026","nav":"148.37680"},{"date":"31-08-2026","nav":"150.57710"},{"date":"28-08-2026","nav":"154.13000"},{"date":"27-08-2026","nav":"153.08490"},{"date":"26-08-2026","nav":"155.66660"},{"date":"25-08-2026","nav":"156.44820"},{"date":"24-08-2026","nav":"156.79630"},{"date":"21-08-2026","nav":"155.04400"},{"date":"20-08-2026","nav":"152.01200"},{"date":"19-08-2026","nav":"148.63560"},{"date":"18-08-2026","nav":"149.19230"},{"date":"17-08-2026","nav":"149.17710"},{"date":"14-08-2026","nav":"147.41380"},{"date":"13-08-2026","nav":"148.00790"},{"date":"12-08-2026","nav":"148.55160"},{"date":"11-08-2026","nav":"147.63870"},{"date":"10-08-2026","nav":"145.96370"},{"date":"07-08-2026","nav":"145.00980"},{"date":"06-08-2026","nav":"143.85770"},{"date":"05-08-2026","nav":"140.66720"},{"date":"04-08-2026","nav":"138.32600"},{"date":"03-08-2026","nav":"138.43110"},{"date":"31-07-2026","nav":"138.47240"},{"date":"30-07-2026","nav":"138.96200"},{"date":"29-07-2026","nav":"137.97200"},{"date":"28-07-2026","nav":"137.84000"},{"date":"27-07-2026","nav":"139.93510"},{"date":"24-07-2026","nav":"139.37960"},{"date":"23-07-2026","nav":"140.19080"},{"date":"22-07-2026","nav":"140.64050"},{"date":"21-07-2026","nav":"138.93130"},{"date":"20-07-2026","nav":"138.02390"},{"date":"17-07-2026","nav":"136.93870"},{"date":"16-07-2026","nav":"137.71390"},{"date":"15-07-2026","nav":"137.56660"},{"date":"14-07-2026","nav":"137.39560"},{"date":"13-07-2026","nav":"137.95820"},{"date":"10-07-2026","nav":"139.07940"},{"date":"09-07-2026","nav":"139.37540"},{"date":"08-07-2026","nav":"138.30190"},{"date":"07-07-2026","nav":"139.72420"},{"date":"06-07-2026","nav":"141.04790"},{"date":"03-07-2026","nav":"141.81330"},{"date":"02-07-2026","nav":"138.68530"},{"date":"01-07-2026","nav":"136.60520"},{"date":"30-06-2026","nav":"137.17120"},{"date":"29-06-2026","nav":"137.36640"},{"date":"25-06-2026","nav":"136.21140"},{"date":"24-06-2026","nav":"138.74440"},{"date":"23-06-2026","nav":"140.46270"},{"date":"22-06-2026","nav":"142.75540"},{"date":"19-06-2026","nav":"140.73790"},{"date":"18-06-2026","nav":"143.65050"},{"date":"17-06-2026","nav":"145.60460"},{"date":"16-06-2026","nav":"146.03650"},{"date":"15-06-2026","nav":"145.98240"},{"date":"12-06-2026","nav":"143.36750"},{"date":"11-06-2026","nav":"140.87130"},{"date":"10-06-2026","nav":"142.73560"},{"date":"09-06-2026","nav":"147.52600"},{"date":"08-06-2026","nav":"146.09460"},{"date":"05-06-2026","nav":"149.63000"},{"date":"04-06-2026","nav":"150.99010"},{"date":"03-06-2026","nav":"150.17400"},{"date":"02-06-2026","nav":"151.67720"},{"date":"01-06-2026","nav":"150.53690"},{"date":"29-05-2026","nav":"151.54350"},{"date":"27-05-2026","nav":"151.01260"},{"date":"26-05-2026","nav":"152.78130"},{"date":"25-05-2026","nav":"153.62490"},{"date":"22-05-2026","nav":"153.05900"},{"date":"21-05-2026","nav":"153.33480"},{"date":"20-05-2026","nav":"153.50070"},{"date":"19-05-2026","nav":"153.93960"},{"date":"18-05-2026","nav":"152.91780"},{"date":"15-05-2026","nav":"153.26470"},{"date":"14-05-2026","nav":"155.87230"},{"date":"13-05-2026","nav":"155.70640"},{"date":"12-05-2026","nav":"147.04210"},{"date":"11-05-2026","nav":"145.93110"},{"date":"08-05-2026","nav":"146.42180"},{"date":"07-05-2026","nav":"146.57620"},{"date":"06-05-2026","nav":"146.28230"},{"date":"05-05-2026","nav":"143.10880"},{"date":"04-05-2026","nav":"143.47070"},{"date":"30-04-2026","nav":"145.73280"},{"date":"29-04-2026","nav":"143.53940"},{"date":"28-04-2026","nav":"144.57340"},{"date":"27-04-2026","nav":"146.58650"},{"date":"24-04-2026","nav":"146.15590"},{"date":"23-04-2026","nav":"146.19470"},{"date":"22-04-2026","nav":"147.36520"},{"date":"21-04-2026","nav":"147.63720"},{"date":"20-04-2026","nav":"147.46170"},{"date":"17-04-2026","nav":"147.00750"},{"date":"16-04-2026","nav":"148.17790"},{"date":"15-04-2026","nav":"148.08300"},{"date":"13-04-2026","nav":"145.49520"},{"date":"10-04-2026","nav":"145.64470"},{"date":"09-04-2026","nav":"145.43510"},{"date":"08-04-2026","nav":"146.42360"},{"date":"07-04-2026","nav":"143.19510"},{"date":"06-04-2026","nav":"144.38360"},{"date":"02-04-2026","nav":"142.28920"},{"date":"01-04-2026","nav":"146.09280"},{"date":"31-03-2026","nav":"142.90310"},{"date":"30-03-2026","nav":"142.32760"},{"date":"27-03-2026","nav":"138.74750"},{"date":"25-03-2026","nav":"141.06380"},{"date":"24-03-2026","nav":"136.82210"},{"date":"23-03-2026","nav":"132.59090"},{"date":"20-03-2026","nav":"142.82740"},{"date":"19-03-2026","nav":"143.56650"},{"date":"18-03-2026","nav":"150.37280"},{"date":"17-03-2026","nav":"151.03810"},{"date":"16-03-2026","nav":"150.18490"},{"date":"13-03-2026","nav":"153.62140"},{"date":"12-03-2026","nav":"155.32650"},{"date":"11-03-2026","nav":"155.65170"},{"date":"10-03-2026","nav":"155.21740"},{"date":"09-03-2026","nav":"154.59890"},{"date":"06-03-2026","nav":"153.58670"},{"date":"05-03-2026","nav":"155.40400"},{"date":"04-03-2026","nav":"156.41640"},{"date":"02-03-2026","nav":"162.26110"},{"date":"27-02-2026","nav":"154.18640"},{"date":"26-02-2026","nav":"153.24770"},{"date":"25-02-2026","nav":"154.49210"},{"date":"24-02-2026","nav":"154.30200"},{"date":"23-02-2026","nav":"153.42970"},{"date":"20-02-2026","nav":"150.28270"},{"date":"19-02-2026","nav":"149.97470"},{"date":"18-02-2026","nav":"147.18240"},{"date":"17-02-2026","nav":"147.49660"},{"date":"16-02-2026","nav":"149.63750"},{"date":"13-02-2026","nav":"148.64540"},{"date":"12-02-2026","nav":"151.17590"},{"date":"11-02-2026","nav":"151.74730"},{"date":"10-02-2026","nav":"151.41440"},{"date":"09-02-2026","nav":"150.10420"},{"date":"06-02-2026","nav":"147.65770"},{"date":"05-02-2026","nav":"147.50950"},{"date":"04-02-2026","nav":"152.43920"},{"date":"03-02-2026","nav":"147.83230"},{"date":"02-02-2026","nav":"144.05490"},{"date":"01-02-2026","nav":"159.92920"},{"date":"30-01-2026","nav":"159.77150"},{"date":"29-01-2026","nav":"170.09010"},{"date":"28-01-2026","nav":"160.00130"},{"date":"27-01-2026","nav":"154.54790"},{"date":"23-01-2026","nav":"150.02550"},{"date":"22-01-2026","nav":"146.75050"},{"date":"21-01-2026","nav":"149.59530"},{"date":"20-01-2026","nav":"143.34800"},{"date":"19-01-2026","nav":"140.10980"},{"date":"16-01-2026","nav":"137.72300"},{"date":"14-01-2026","nav":"138.14270"},{"date":"13-01-2026","nav":"136.44980"},{"date":"12-01-2026","nav":"136.61050"},{"date":"09-01-2026","nav":"133.46590"},{"date":"08-01-2026","nav":"132.18820"},{"date":"07-01-2026","nav":"132.95540"},{"date":"06-01-2026","nav":"133.05800"},{"date":"05-01-2026","nav":"132.65190"},{"date":"02-01-2026","nav":"131.10920"},{"date":"01-01-2026","nav":"129.97480"},{"date":"31-12-2025","nav":"129.69180"},{"date":"30-12-2025","nav":"130.81370"},{"date":"29-12-2025","nav":"133.39610"},{"date":"26-12-2025","nav":"134.41650"},{"date":"24-12-2025","nav":"133.03470"},{"date":"23-12-2025","nav":"132.76110"},{"date":"22-12-2025","nav":"130.61020"},{"date":"19-12-2025","nav":"128.47340"},{"date":"18-12-2025","nav":"129.03210"},{"date":"17-12-2025","nav":"129.02870"},{"date":"16-12-2025","nav":"128.68160"},{"date":"15-12-2025","nav":"129.98940"},{"date":"12-12-2025","nav":"128.80820"},{"date":"11-12-2025","nav":"125.99690"},{"date":"10-12-2025","nav":"124.81850"},{"date":"09-12-2025","nav":"125.12260"},{"date":"08-12-2025","nav":"125.36750"},{"date":"05-12-2025","nav":"125.55920"},{"date":"04-12-2025","nav":"124.80920"},{"date":"03-12-2025","nav":"125.21140"},{"date":"02-12-2025","nav":"124.46900"},{"date":"01-12-2025","nav":"125.85220"},{"date":"28-11-2025","nav":"123.47400"},{"date":"27-11-2025","nav":"122.93870"},{"date":"26-11-2025","nav":"123.12540"},{"date":"25-11-2025","nav":"122.19670"},{"date":"24-11-2025","nav":"120.37330"},{"date":"21-11-2025","nav":"120.17890"},{"date":"20-11-2025","nav":"119.85840"},{"date":"19-11-2025","nav":"121.02200"},{"date":"18-11-2025","nav":"119.17750"},{"date":"17-11-2025","nav":"120.49950"},{"date":"14-11-2025","nav":"122.22250"},{"date":"13-11-2025","nav":"124.02390"},{"date":"12-11-2025","nav":"120.96550"},{"date":"11-11-2025","nav":"121.20280"},{"date":"10-11-2025","nav":"119.48830"},{"date":"07-11-2025","nav":"117.72480"},{"date":"06-11-2025","nav":"117.94030"},{"date":"04-11-2025","nav":"117.71630"},{"date":"03-11-2025","nav":"117.91830"},{"date":"31-10-2025","nav":"118.20040"},{"date":"30-10-2025","nav":"117.68540"},{"date":"29-10-2025","nav":"118.12420"},{"date":"28-10-2025","nav":"115.48830"},{"date":"27-10-2025","nav":"118.64000"},{"date":"24-10-2025","nav":"119.30490"},{"date":"23-10-2025","nav":"121.09870"},{"date":"20-10-2025","nav":"124.27630"},{"date":"17-10-2025","nav":"127.09410"},{"date":"16-10-2025","nav":"124.24450"},{"date":"15-10-2025","nav":"123.79440"},{"date":"14-10-2025","nav":"123.16830"},{"date":"13-10-2025","nav":"120.99750"},{"date":"10-10-2025","nav":"118.62120"},{"date":"09-10-2025","nav":"119.90510"},{"date":"08-10-2025","nav":"119.56430"},{"date":"07-10-2025","nav":"117.25230"},{"date":"06-10-2025","nav":"116.68540"},{"date":"03-10-2025","nav":"114.42400"},{"date":"01-10-2025","nav":"114.89990"},{"date":"30-09-2025","nav":"112.82430"},{"date":"26-09-2025","nav":"111.03620"},{"date":"25-09-2025","nav":"111.20430"},{"date":"24-09-2025","nav":"111.31310"},{"date":"23-09-2025","nav":"111.99760"},{"date":"22-09-2025","nav":"109.82470"},{"date":"19-09-2025","nav":"107.72440"},{"date":"18-09-2025","nav":"108.01860"},{"date":"17-09-2025","nav":"107.64570"},{"date":"16-09-2025","nav":"108.77670"},{"date":"15-09-2025","nav":"107.42870"},{"date":"12-09-2025","nav":"107.73360"},{"date":"11-09-2025","nav":"107.07070"},{"date":"10-09-2025","nav":"107.52990"},{"date":"09-09-2025","nav":"107.37920"},{"date":"08-09-2025","nav":"106.03500"},{"date":"05-09-2025","nav":"104.50220"},{"date":"04-09-2025","nav":"104.12870"},{"date":"03-09-2025","nav":"103.85530"},{"date":"02-09-2025","nav":"102.63680"},{"date":"01-09-2025","nav":"102.62080"},{"date":"29-08-2025","nav":"100.73400"},{"date":"28-08-2025","nav":"99.82130"},{"date":"26-08-2025","nav":"99.21140"},{"date":"25-08-2025","nav":"98.91550"},{"date":"22-08-2025","nav":"97.90920"},{"date":"21-08-2025","nav":"97.85500"},{"date":"20-08-2025","nav":"97.33080"},{"date":"19-08-2025","nav":"97.65300"},{"date":"18-08-2025","nav":"98.13060"},{"date":"14-08-2025","nav":"98.57590"},{"date":"13-08-2025","nav":"98.63120"},{"date":"12-08-2025","nav":"98.29770"},{"date":"11-08-2025","nav":"98.58270"},{"date":"08-08-2025","nav":"99.54180"},{"date":"07-08-2025","nav":"99.02810"},{"date":"06-08-2025","nav":"98.88140"},{"date":"05-08-2025","nav":"98.67550"},{"date":"04-08-2025","nav":"98.44300"},{"date":"01-08-2025","nav":"96.78270"},{"date":"31-07-2025","nav":"97.06770"},{"date":"30-07-2025","nav":"97.59110"},{"date":"29-07-2025","nav":"96.92100"},{"date":"28-07-2025","nav":"97.04400"},{"date":"25-07-2025","nav":"97.05080"},{"date":"24-07-2025","nav":"97.43110"},{"date":"23-07-2025","nav":"99.04110"},{"date":"22-07-2025","nav":"97.98980"},{"date":"21-07-2025","nav":"97.34740"},{"date":"18-07-2025","nav":"96.82510"},{"date":"17-07-2025","nav":"96.15890"},{"date":"16-07-2025","nav":"96.25140"},{"date":"15-07-2025","nav":"96.64130"},{"date":"14-07-2025","nav":"96.98260"},{"date":"11-07-2025","nav":"96.14830"},{"date":"10-07-2025","nav":"95.58290"},{"date":"09-07-2025","nav":"94.78090"},{"date":"08-07-2025","nav":"95.62090"},{"date":"07-07-2025","nav":"95.41210"},{"date":"04-07-2025","nav":"95.69230"},{"date":"03-07-2025","nav":"96.00110"},{"date":"02-07-2025","nav":"96.11990"},{"date":"01-07-2025","nav":"95.97160"},{"date":"30-06-2025","nav":"94.80950"},{"date":"27-06-2025","nav":"94.54810"},{"date":"26-06-2025","nav":"95.81750"},{"date":"25-06-2025","nav":"95.89450"},{"date":"24-06-2025","nav":"95.86500"},{"date":"23-06-2025","nav":"97.70650"},{"date":"20-06-2025","nav":"97.31690"},{"date":"19-06-2025","nav":"97.87000"},{"date":"18-06-2025","nav":"97.91370"},{"date":"17-06-2025","nav":"97.75980"},{"date":"16-06-2025","nav":"97.84620"},{"date":"13-06-2025","nav":"97.72940"},{"date":"12-06-2025","nav":"95.88970"},{"date":"11-06-2025","nav":"94.99080"},{"date":"10-06-2025","nav":"94.94800"},{"date":"09-06-2025","nav":"94.83010"},{"date":"06-06-2025","nav":"95.75560"},{"date":"05-06-2025","nav":"96.61650"},{"date":"04-06-2025","nav":"95.82780"},{"date":"03-06-2025","nav":"95.56930"},{"date":"02-06-2025","nav":"95.28890"},{"date":"30-05-2025","nav":"94.25110"},{"date":"29-05-2025","nav":"94.15320"},{"date":"28-05-2025","nav":"94.69280"},{"date":"27-05-2025","nav":"94.13780"},{"date":"26-05-2025","nav":"94.66330"},{"date":"23-05-2025","nav":"94.40460"},{"date":"22-05-2025","nav":"94.57850"},{"date":"21-05-2025","nav":"94.40830"},{"date":"20-05-2025","nav":"92.48500"},{"date":"19-05-2025","nav":"92.71200"},{"date":"16-05-2025","nav":"92.03050"},{"date":"15-05-2025","nav":"91.37760"},{"date":"14-05-2025","nav":"92.69640"},{"date":"13-05-2025","nav":"93.29500"},{"date":"12-05-2025","nav":"91.96080"},{"date":"09-05-2025","nav":"95.22280"},{"date":"08-05-2025","nav":"95.79670"},{"date":"07-05-2025","nav":"96.29930"},{"date":"06-05-2025","nav":"95.84030"},{"date":"05-05-2025","nav":"94.10700"},{"date":"02-05-2025","nav":"92.86870"},{"date":"30-04-2025","nav":"93.20390"},{"date":"29-04-2025","nav":"94.75650"},{"date":"28-04-2025","nav":"93.84420"},{"date":"25-04-2025","nav":"94.45880"},{"date":"24-04-2025","nav":"94.91110"},{"date":"23-04-2025","nav":"94.83780"},{"date":"22-04-2025","nav":"97.29700"},{"date":"21-04-2025","nav":"95.44300"},{"date":"17-04-2025","nav":"93.88150"},{"date":"16-04-2025","nav":"93.57360"},{"date":"15-04-2025","nav":"92.16620"},{"date":"11-04-2025","nav":"92.45950"},{"date":"09-04-2025","nav":"88.82180"},{"date":"08-04-2025","nav":"87.63480"},{"date":"07-04-2025","nav":"87.88930"},{"date":"04-04-2025","nav":"89.26770"},{"date":"03-04-2025","nav":"89.60940"},{"date":"02-04-2025","nav":"90.22120"},{"date":"01-04-2025","nav":"90.25340"},{"date":"31-03-2025","nav":"89.76260"},{"date":"28-03-2025","nav":"88.25540"},{"date":"27-03-2025","nav":"87.70590"},{"date":"26-03-2025","nav":"86.99500"},{"date":"25-03-2025","nav":"87.06680"},{"date":"24-03-2025","nav":"87.07600"},{"date":"21-03-2025","nav":"87.43230"},{"date":"20-03-2025","nav":"87.74740"},{"date":"19-03-2025","nav":"87.87600"},{"date":"18-03-2025","nav":"87.62770"},{"date":"17-03-2025","nav":"87.34150"}],"status":"SUCCESS"}