{"meta":{"fund_house":"Navi Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153362,"scheme_name":"Navi Nifty Smallcap250 Momentum Quality 100 Index Fund - Direct Plan - Growth","isin_growth":"INF959L01HQ6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.49400"},{"date":"21-10-2026","nav":"11.63590"},{"date":"19-10-2026","nav":"11.90520"},{"date":"16-10-2026","nav":"11.99580"},{"date":"15-10-2026","nav":"11.95590"},{"date":"14-10-2026","nav":"12.08910"},{"date":"13-10-2026","nav":"12.08400"},{"date":"12-10-2026","nav":"12.02950"},{"date":"09-10-2026","nav":"11.89460"},{"date":"08-10-2026","nav":"11.87190"},{"date":"07-10-2026","nav":"12.18180"},{"date":"06-10-2026","nav":"12.13630"},{"date":"05-10-2026","nav":"11.94730"},{"date":"01-10-2026","nav":"11.92350"},{"date":"30-09-2026","nav":"12.04480"},{"date":"29-09-2026","nav":"11.98320"},{"date":"28-09-2026","nav":"12.03200"},{"date":"25-09-2026","nav":"12.24510"},{"date":"24-09-2026","nav":"12.19860"},{"date":"23-09-2026","nav":"12.35840"},{"date":"22-09-2026","nav":"12.27740"},{"date":"21-09-2026","nav":"12.32040"},{"date":"18-09-2026","nav":"12.32920"},{"date":"17-09-2026","nav":"12.11220"},{"date":"16-09-2026","nav":"12.00400"},{"date":"15-09-2026","nav":"12.02360"},{"date":"11-09-2026","nav":"12.38180"},{"date":"10-09-2026","nav":"12.44930"},{"date":"09-09-2026","nav":"12.41980"},{"date":"08-09-2026","nav":"12.45420"},{"date":"07-09-2026","nav":"12.38500"},{"date":"04-09-2026","nav":"12.37070"},{"date":"03-09-2026","nav":"12.34630"},{"date":"02-09-2026","nav":"12.19720"},{"date":"01-09-2026","nav":"12.30210"},{"date":"31-08-2026","nav":"12.30180"},{"date":"28-08-2026","nav":"12.37510"},{"date":"27-08-2026","nav":"12.34890"},{"date":"26-08-2026","nav":"12.36060"},{"date":"25-08-2026","nav":"12.27410"},{"date":"24-08-2026","nav":"12.29280"},{"date":"21-08-2026","nav":"12.29360"},{"date":"20-08-2026","nav":"12.21410"},{"date":"19-08-2026","nav":"12.21370"},{"date":"18-08-2026","nav":"12.28730"},{"date":"17-08-2026","nav":"12.20750"},{"date":"14-08-2026","nav":"12.17480"},{"date":"13-08-2026","nav":"12.23030"},{"date":"12-08-2026","nav":"12.21140"},{"date":"11-08-2026","nav":"12.19590"},{"date":"10-08-2026","nav":"12.14670"},{"date":"07-08-2026","nav":"12.14330"},{"date":"06-08-2026","nav":"12.15440"},{"date":"05-08-2026","nav":"12.08020"},{"date":"04-08-2026","nav":"11.97020"},{"date":"03-08-2026","nav":"11.97460"},{"date":"31-07-2026","nav":"11.80300"},{"date":"30-07-2026","nav":"11.75880"},{"date":"29-07-2026","nav":"11.86030"},{"date":"28-07-2026","nav":"11.72800"},{"date":"27-07-2026","nav":"11.79250"},{"date":"24-07-2026","nav":"11.69880"},{"date":"23-07-2026","nav":"11.75230"},{"date":"22-07-2026","nav":"11.90940"},{"date":"21-07-2026","nav":"12.02310"},{"date":"20-07-2026","nav":"11.91650"},{"date":"17-07-2026","nav":"11.87220"},{"date":"16-07-2026","nav":"11.94020"},{"date":"15-07-2026","nav":"11.94190"},{"date":"14-07-2026","nav":"11.84750"},{"date":"13-07-2026","nav":"11.96480"},{"date":"10-07-2026","nav":"11.93900"},{"date":"09-07-2026","nav":"11.79440"},{"date":"08-07-2026","nav":"11.61320"},{"date":"07-07-2026","nav":"11.84380"},{"date":"06-07-2026","nav":"11.93080"},{"date":"03-07-2026","nav":"11.83020"},{"date":"02-07-2026","nav":"11.80080"},{"date":"01-07-2026","nav":"11.65360"},{"date":"30-06-2026","nav":"11.65700"},{"date":"29-06-2026","nav":"11.60370"},{"date":"25-06-2026","nav":"11.70370"},{"date":"24-06-2026","nav":"11.71670"},{"date":"23-06-2026","nav":"11.69890"},{"date":"22-06-2026","nav":"11.78020"},{"date":"19-06-2026","nav":"11.68520"},{"date":"18-06-2026","nav":"11.63880"},{"date":"17-06-2026","nav":"11.56250"},{"date":"16-06-2026","nav":"11.49060"},{"date":"15-06-2026","nav":"11.43550"},{"date":"12-06-2026","nav":"11.29530"},{"date":"11-06-2026","nav":"11.01530"},{"date":"10-06-2026","nav":"11.08450"},{"date":"09-06-2026","nav":"11.25230"},{"date":"08-06-2026","nav":"11.09330"},{"date":"05-06-2026","nav":"11.29930"},{"date":"04-06-2026","nav":"11.33490"},{"date":"03-06-2026","nav":"11.25980"},{"date":"02-06-2026","nav":"11.30600"},{"date":"01-06-2026","nav":"11.24520"},{"date":"29-05-2026","nav":"11.32610"},{"date":"27-05-2026","nav":"11.45370"},{"date":"26-05-2026","nav":"11.47000"},{"date":"25-05-2026","nav":"11.45190"},{"date":"22-05-2026","nav":"11.32900"},{"date":"21-05-2026","nav":"11.37910"},{"date":"20-05-2026","nav":"11.30720"},{"date":"19-05-2026","nav":"11.28780"},{"date":"18-05-2026","nav":"11.13210"},{"date":"15-05-2026","nav":"11.25560"},{"date":"14-05-2026","nav":"11.27910"},{"date":"13-05-2026","nav":"11.22470"},{"date":"12-05-2026","nav":"11.17320"},{"date":"11-05-2026","nav":"11.52320"},{"date":"08-05-2026","nav":"11.61900"},{"date":"07-05-2026","nav":"11.57570"},{"date":"06-05-2026","nav":"11.46350"},{"date":"05-05-2026","nav":"11.22640"},{"date":"04-05-2026","nav":"11.17520"},{"date":"30-04-2026","nav":"11.08980"},{"date":"29-04-2026","nav":"11.18000"},{"date":"28-04-2026","nav":"11.11350"},{"date":"27-04-2026","nav":"11.10160"},{"date":"24-04-2026","nav":"10.91920"},{"date":"23-04-2026","nav":"11.05570"},{"date":"22-04-2026","nav":"11.11280"},{"date":"21-04-2026","nav":"11.04220"},{"date":"20-04-2026","nav":"11.01980"},{"date":"17-04-2026","nav":"11.06210"},{"date":"16-04-2026","nav":"10.87650"},{"date":"15-04-2026","nav":"10.76240"},{"date":"13-04-2026","nav":"10.48200"},{"date":"10-04-2026","nav":"10.52060"},{"date":"09-04-2026","nav":"10.39090"},{"date":"08-04-2026","nav":"10.35400"},{"date":"07-04-2026","nav":"9.96710"},{"date":"06-04-2026","nav":"9.96410"},{"date":"02-04-2026","nav":"9.82550"},{"date":"01-04-2026","nav":"9.82580"},{"date":"31-03-2026","nav":"9.47510"},{"date":"30-03-2026","nav":"9.47510"},{"date":"27-03-2026","nav":"9.71220"},{"date":"25-03-2026","nav":"9.92790"},{"date":"24-03-2026","nav":"9.70610"},{"date":"23-03-2026","nav":"9.46220"},{"date":"20-03-2026","nav":"9.83170"},{"date":"19-03-2026","nav":"9.80670"},{"date":"18-03-2026","nav":"10.08740"},{"date":"17-03-2026","nav":"9.91380"},{"date":"16-03-2026","nav":"9.83260"},{"date":"13-03-2026","nav":"9.86170"},{"date":"12-03-2026","nav":"10.15290"},{"date":"11-03-2026","nav":"10.20200"},{"date":"10-03-2026","nav":"10.26400"},{"date":"09-03-2026","nav":"10.02670"},{"date":"06-03-2026","nav":"10.24450"},{"date":"05-03-2026","nav":"10.25300"},{"date":"04-03-2026","nav":"10.09120"},{"date":"02-03-2026","nav":"10.34570"},{"date":"27-02-2026","nav":"10.52070"},{"date":"26-02-2026","nav":"10.66550"},{"date":"25-02-2026","nav":"10.66800"},{"date":"24-02-2026","nav":"10.59010"},{"date":"23-02-2026","nav":"10.66380"},{"date":"20-02-2026","nav":"10.60390"},{"date":"19-02-2026","nav":"10.60500"},{"date":"18-02-2026","nav":"10.74090"},{"date":"17-02-2026","nav":"10.67720"},{"date":"16-02-2026","nav":"10.63420"},{"date":"13-02-2026","nav":"10.62210"},{"date":"12-02-2026","nav":"10.81230"},{"date":"11-02-2026","nav":"10.89500"},{"date":"10-02-2026","nav":"10.87570"},{"date":"09-02-2026","nav":"10.85110"},{"date":"06-02-2026","nav":"10.61510"},{"date":"05-02-2026","nav":"10.65980"},{"date":"04-02-2026","nav":"10.76230"},{"date":"03-02-2026","nav":"10.69480"},{"date":"02-02-2026","nav":"10.39610"},{"date":"30-01-2026","nav":"10.59330"},{"date":"29-01-2026","nav":"10.55610"},{"date":"28-01-2026","nav":"10.47930"},{"date":"27-01-2026","nav":"10.28120"},{"date":"23-01-2026","nav":"10.25060"},{"date":"22-01-2026","nav":"10.46240"},{"date":"21-01-2026","nav":"10.38260"},{"date":"20-01-2026","nav":"10.43010"},{"date":"19-01-2026","nav":"10.71930"},{"date":"16-01-2026","nav":"10.82210"},{"date":"14-01-2026","nav":"10.85410"},{"date":"13-01-2026","nav":"10.78710"},{"date":"12-01-2026","nav":"10.69850"},{"date":"09-01-2026","nav":"10.75550"},{"date":"08-01-2026","nav":"10.97890"},{"date":"07-01-2026","nav":"11.22660"},{"date":"06-01-2026","nav":"11.16420"},{"date":"05-01-2026","nav":"11.17430"},{"date":"02-01-2026","nav":"11.13080"},{"date":"01-01-2026","nav":"11.05970"},{"date":"31-12-2025","nav":"11.07380"},{"date":"30-12-2025","nav":"10.98540"},{"date":"29-12-2025","nav":"11.12340"},{"date":"26-12-2025","nav":"11.19860"},{"date":"24-12-2025","nav":"11.23030"},{"date":"23-12-2025","nav":"11.20250"},{"date":"22-12-2025","nav":"11.16120"},{"date":"19-12-2025","nav":"11.03050"},{"date":"18-12-2025","nav":"10.89320"},{"date":"17-12-2025","nav":"10.89090"},{"date":"16-12-2025","nav":"10.99720"},{"date":"15-12-2025","nav":"11.09430"},{"date":"12-12-2025","nav":"11.03260"},{"date":"11-12-2025","nav":"10.94300"},{"date":"10-12-2025","nav":"10.86760"},{"date":"09-12-2025","nav":"10.96240"},{"date":"08-12-2025","nav":"10.83690"},{"date":"05-12-2025","nav":"11.08610"},{"date":"04-12-2025","nav":"11.15660"},{"date":"03-12-2025","nav":"11.15120"},{"date":"02-12-2025","nav":"11.19940"},{"date":"01-12-2025","nav":"11.26630"},{"date":"28-11-2025","nav":"11.25930"},{"date":"27-11-2025","nav":"11.29940"},{"date":"26-11-2025","nav":"11.32920"},{"date":"25-11-2025","nav":"11.19430"},{"date":"24-11-2025","nav":"11.17710"},{"date":"21-11-2025","nav":"11.27760"},{"date":"20-11-2025","nav":"11.42910"},{"date":"19-11-2025","nav":"11.42050"},{"date":"18-11-2025","nav":"11.42260"},{"date":"17-11-2025","nav":"11.56360"},{"date":"14-11-2025","nav":"11.46240"},{"date":"13-11-2025","nav":"11.41740"},{"date":"12-11-2025","nav":"11.49040"},{"date":"11-11-2025","nav":"11.39550"},{"date":"10-11-2025","nav":"11.40340"},{"date":"07-11-2025","nav":"11.34700"},{"date":"06-11-2025","nav":"11.37760"},{"date":"04-11-2025","nav":"11.51320"},{"date":"03-11-2025","nav":"11.64630"},{"date":"31-10-2025","nav":"11.58190"},{"date":"30-10-2025","nav":"11.64160"},{"date":"29-10-2025","nav":"11.61930"},{"date":"28-10-2025","nav":"11.59020"},{"date":"27-10-2025","nav":"11.61370"},{"date":"24-10-2025","nav":"11.48880"},{"date":"23-10-2025","nav":"11.49120"},{"date":"20-10-2025","nav":"11.47160"},{"date":"17-10-2025","nav":"11.41740"},{"date":"16-10-2025","nav":"11.47290"},{"date":"15-10-2025","nav":"11.46160"},{"date":"14-10-2025","nav":"11.37050"},{"date":"13-10-2025","nav":"11.47690"},{"date":"11-10-2025","nav":"11.51390"},{"date":"10-10-2025","nav":"11.51400"},{"date":"09-10-2025","nav":"11.45830"},{"date":"08-10-2025","nav":"11.40560"},{"date":"07-10-2025","nav":"11.45830"},{"date":"06-10-2025","nav":"11.44520"},{"date":"03-10-2025","nav":"11.43860"},{"date":"01-10-2025","nav":"11.34560"},{"date":"30-09-2025","nav":"11.21230"},{"date":"26-09-2025","nav":"11.23550"},{"date":"25-09-2025","nav":"11.49600"},{"date":"24-09-2025","nav":"11.56120"},{"date":"23-09-2025","nav":"11.66450"},{"date":"22-09-2025","nav":"11.74640"},{"date":"19-09-2025","nav":"11.84080"},{"date":"18-09-2025","nav":"11.81240"},{"date":"17-09-2025","nav":"11.81430"},{"date":"16-09-2025","nav":"11.75390"},{"date":"15-09-2025","nav":"11.63080"},{"date":"12-09-2025","nav":"11.55770"},{"date":"11-09-2025","nav":"11.48760"},{"date":"10-09-2025","nav":"11.50300"},{"date":"09-09-2025","nav":"11.40830"},{"date":"08-09-2025","nav":"11.35900"},{"date":"05-09-2025","nav":"11.35480"},{"date":"04-09-2025","nav":"11.34930"},{"date":"03-09-2025","nav":"11.42150"},{"date":"02-09-2025","nav":"11.35890"},{"date":"01-09-2025","nav":"11.30730"},{"date":"29-08-2025","nav":"11.10600"},{"date":"28-08-2025","nav":"11.10920"},{"date":"26-08-2025","nav":"11.23910"},{"date":"25-08-2025","nav":"11.48700"},{"date":"22-08-2025","nav":"11.43860"},{"date":"21-08-2025","nav":"11.47390"},{"date":"20-08-2025","nav":"11.47780"},{"date":"19-08-2025","nav":"11.40540"},{"date":"18-08-2025","nav":"11.32480"},{"date":"14-08-2025","nav":"11.20260"},{"date":"13-08-2025","nav":"11.25180"},{"date":"12-08-2025","nav":"11.17790"},{"date":"11-08-2025","nav":"11.18680"},{"date":"08-08-2025","nav":"11.14890"},{"date":"07-08-2025","nav":"11.30540"},{"date":"06-08-2025","nav":"11.32560"},{"date":"05-08-2025","nav":"11.44880"},{"date":"04-08-2025","nav":"11.44670"},{"date":"01-08-2025","nav":"11.29690"},{"date":"31-07-2025","nav":"11.50360"},{"date":"30-07-2025","nav":"11.65540"},{"date":"29-07-2025","nav":"11.65700"},{"date":"28-07-2025","nav":"11.54240"},{"date":"25-07-2025","nav":"11.74550"},{"date":"24-07-2025","nav":"11.96550"},{"date":"23-07-2025","nav":"12.13070"},{"date":"22-07-2025","nav":"12.12840"},{"date":"21-07-2025","nav":"12.14920"},{"date":"18-07-2025","nav":"12.17670"},{"date":"17-07-2025","nav":"12.24640"},{"date":"16-07-2025","nav":"12.22260"},{"date":"15-07-2025","nav":"12.23160"},{"date":"14-07-2025","nav":"12.10640"},{"date":"11-07-2025","nav":"11.99090"},{"date":"10-07-2025","nav":"12.08070"},{"date":"09-07-2025","nav":"12.13020"},{"date":"08-07-2025","nav":"12.04200"},{"date":"07-07-2025","nav":"12.10540"},{"date":"04-07-2025","nav":"12.14150"},{"date":"03-07-2025","nav":"12.13940"},{"date":"02-07-2025","nav":"12.08770"},{"date":"01-07-2025","nav":"12.14570"},{"date":"30-06-2025","nav":"12.21200"},{"date":"27-06-2025","nav":"12.17220"},{"date":"26-06-2025","nav":"12.12060"},{"date":"25-06-2025","nav":"12.06790"},{"date":"24-06-2025","nav":"11.90270"},{"date":"23-06-2025","nav":"11.84310"},{"date":"20-06-2025","nav":"11.72760"},{"date":"19-06-2025","nav":"11.63540"},{"date":"18-06-2025","nav":"11.86370"},{"date":"17-06-2025","nav":"11.91690"},{"date":"16-06-2025","nav":"11.98050"},{"date":"13-06-2025","nav":"11.89000"},{"date":"12-06-2025","nav":"11.90020"},{"date":"11-06-2025","nav":"12.08170"},{"date":"10-06-2025","nav":"12.13650"},{"date":"09-06-2025","nav":"12.10160"},{"date":"06-06-2025","nav":"11.93890"},{"date":"05-06-2025","nav":"11.88280"},{"date":"04-06-2025","nav":"11.74360"},{"date":"03-06-2025","nav":"11.67800"},{"date":"02-06-2025","nav":"11.64600"},{"date":"30-05-2025","nav":"11.53810"},{"date":"29-05-2025","nav":"11.55300"},{"date":"28-05-2025","nav":"11.46800"},{"date":"27-05-2025","nav":"11.40810"},{"date":"26-05-2025","nav":"11.41560"},{"date":"23-05-2025","nav":"11.36160"},{"date":"22-05-2025","nav":"11.31650"},{"date":"21-05-2025","nav":"11.33410"},{"date":"20-05-2025","nav":"11.27680"},{"date":"19-05-2025","nav":"11.37180"},{"date":"16-05-2025","nav":"11.32300"},{"date":"15-05-2025","nav":"11.13450"},{"date":"14-05-2025","nav":"11.03570"},{"date":"13-05-2025","nav":"10.87760"},{"date":"12-05-2025","nav":"10.80810"},{"date":"09-05-2025","nav":"10.39920"},{"date":"08-05-2025","nav":"10.49860"},{"date":"07-05-2025","nav":"10.60810"},{"date":"06-05-2025","nav":"10.51580"},{"date":"05-05-2025","nav":"10.76030"},{"date":"02-05-2025","nav":"10.62330"},{"date":"30-04-2025","nav":"10.64030"},{"date":"29-04-2025","nav":"10.81500"},{"date":"28-04-2025","nav":"10.79010"},{"date":"25-04-2025","nav":"10.69240"},{"date":"24-04-2025","nav":"10.98760"},{"date":"23-04-2025","nav":"10.99700"},{"date":"22-04-2025","nav":"10.93330"},{"date":"21-04-2025","nav":"10.85390"},{"date":"17-04-2025","nav":"10.65410"},{"date":"16-04-2025","nav":"10.62870"},{"date":"15-04-2025","nav":"10.55260"},{"date":"11-04-2025","nav":"10.24720"},{"date":"09-04-2025","nav":"9.96660"},{"date":"08-04-2025","nav":"10.09190"},{"date":"07-04-2025","nav":"9.92300"},{"date":"04-04-2025","nav":"10.30370"},{"date":"03-04-2025","nav":"10.68670"},{"date":"02-04-2025","nav":"10.64030"},{"date":"01-04-2025","nav":"10.52250"},{"date":"31-03-2025","nav":"10.64710"},{"date":"28-03-2025","nav":"10.64740"},{"date":"27-03-2025","nav":"10.68860"},{"date":"26-03-2025","nav":"10.52630"},{"date":"25-03-2025","nav":"10.63640"},{"date":"24-03-2025","nav":"10.82750"},{"date":"21-03-2025","nav":"10.72460"},{"date":"20-03-2025","nav":"10.54350"},{"date":"19-03-2025","nav":"10.45310"},{"date":"18-03-2025","nav":"10.22760"},{"date":"17-03-2025","nav":"9.95190"},{"date":"13-03-2025","nav":"9.92830"}],"status":"SUCCESS"}