{"meta":{"fund_house":"Navi Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153363,"scheme_name":"Navi Nifty Smallcap250 Momentum Quality 100 Index Fund - Regular Plan - Growth","isin_growth":"INF959L01HP8","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"11.79830"},{"date":"30-09-2026","nav":"11.91860"},{"date":"29-09-2026","nav":"11.85780"},{"date":"28-09-2026","nav":"11.90640"},{"date":"25-09-2026","nav":"12.11790"},{"date":"24-09-2026","nav":"12.07210"},{"date":"23-09-2026","nav":"12.23040"},{"date":"22-09-2026","nav":"12.15050"},{"date":"21-09-2026","nav":"12.19330"},{"date":"18-09-2026","nav":"12.20260"},{"date":"17-09-2026","nav":"11.98800"},{"date":"16-09-2026","nav":"11.88120"},{"date":"15-09-2026","nav":"11.90080"},{"date":"11-09-2026","nav":"12.25620"},{"date":"10-09-2026","nav":"12.32320"},{"date":"09-09-2026","nav":"12.29430"},{"date":"08-09-2026","nav":"12.32850"},{"date":"07-09-2026","nav":"12.26030"},{"date":"04-09-2026","nav":"12.24680"},{"date":"03-09-2026","nav":"12.22270"},{"date":"02-09-2026","nav":"12.07540"},{"date":"01-09-2026","nav":"12.17950"},{"date":"31-08-2026","nav":"12.17940"},{"date":"28-08-2026","nav":"12.25260"},{"date":"27-08-2026","nav":"12.22690"},{"date":"26-08-2026","nav":"12.23870"},{"date":"25-08-2026","nav":"12.15330"},{"date":"24-08-2026","nav":"12.17200"},{"date":"21-08-2026","nav":"12.17370"},{"date":"20-08-2026","nav":"12.09520"},{"date":"19-08-2026","nav":"12.09500"},{"date":"18-08-2026","nav":"12.16810"},{"date":"17-08-2026","nav":"12.08930"},{"date":"14-08-2026","nav":"12.05760"},{"date":"13-08-2026","nav":"12.11270"},{"date":"12-08-2026","nav":"12.09430"},{"date":"11-08-2026","nav":"12.07910"},{"date":"10-08-2026","nav":"12.03060"},{"date":"07-08-2026","nav":"12.02780"},{"date":"06-08-2026","nav":"12.03910"},{"date":"05-08-2026","nav":"11.96580"},{"date":"04-08-2026","nav":"11.85710"},{"date":"03-08-2026","nav":"11.86170"},{"date":"31-07-2026","nav":"11.69230"},{"date":"30-07-2026","nav":"11.64870"},{"date":"29-07-2026","nav":"11.74940"},{"date":"28-07-2026","nav":"11.61860"},{"date":"27-07-2026","nav":"11.68270"},{"date":"24-07-2026","nav":"11.59050"},{"date":"23-07-2026","nav":"11.64370"},{"date":"22-07-2026","nav":"11.79960"},{"date":"21-07-2026","nav":"11.91240"},{"date":"20-07-2026","nav":"11.80700"},{"date":"17-07-2026","nav":"11.76380"},{"date":"16-07-2026","nav":"11.83140"},{"date":"15-07-2026","nav":"11.83320"},{"date":"14-07-2026","nav":"11.73990"},{"date":"13-07-2026","nav":"11.85640"},{"date":"10-07-2026","nav":"11.83140"},{"date":"09-07-2026","nav":"11.68830"},{"date":"08-07-2026","nav":"11.50890"},{"date":"07-07-2026","nav":"11.73770"},{"date":"06-07-2026","nav":"11.82410"},{"date":"03-07-2026","nav":"11.72500"},{"date":"02-07-2026","nav":"11.69620"},{"date":"01-07-2026","nav":"11.55050"},{"date":"30-06-2026","nav":"11.55400"},{"date":"29-06-2026","nav":"11.50140"},{"date":"25-06-2026","nav":"11.60130"},{"date":"24-06-2026","nav":"11.61440"},{"date":"23-06-2026","nav":"11.59700"},{"date":"22-06-2026","nav":"11.67770"},{"date":"19-06-2026","nav":"11.58420"},{"date":"18-06-2026","nav":"11.53840"},{"date":"17-06-2026","nav":"11.46300"},{"date":"16-06-2026","nav":"11.39190"},{"date":"15-06-2026","nav":"11.33750"},{"date":"12-06-2026","nav":"11.19910"},{"date":"11-06-2026","nav":"10.92170"},{"date":"10-06-2026","nav":"10.99050"},{"date":"09-06-2026","nav":"11.15700"},{"date":"08-06-2026","nav":"10.99960"},{"date":"05-06-2026","nav":"11.20450"},{"date":"04-06-2026","nav":"11.24000"},{"date":"03-06-2026","nav":"11.16570"},{"date":"02-06-2026","nav":"11.21170"},{"date":"01-06-2026","nav":"11.15160"},{"date":"29-05-2026","nav":"11.23240"},{"date":"27-05-2026","nav":"11.35930"},{"date":"26-05-2026","nav":"11.37570"},{"date":"25-05-2026","nav":"11.35790"},{"date":"22-05-2026","nav":"11.23660"},{"date":"21-05-2026","nav":"11.28650"},{"date":"20-05-2026","nav":"11.21540"},{"date":"19-05-2026","nav":"11.19630"},{"date":"18-05-2026","nav":"11.04210"},{"date":"15-05-2026","nav":"11.16520"},{"date":"14-05-2026","nav":"11.18870"},{"date":"13-05-2026","nav":"11.13490"},{"date":"12-05-2026","nav":"11.08410"},{"date":"11-05-2026","nav":"11.43140"},{"date":"08-05-2026","nav":"11.52740"},{"date":"07-05-2026","nav":"11.48460"},{"date":"06-05-2026","nav":"11.37350"},{"date":"05-05-2026","nav":"11.13850"},{"date":"04-05-2026","nav":"11.08790"},{"date":"30-04-2026","nav":"11.00400"},{"date":"29-04-2026","nav":"11.09370"},{"date":"28-04-2026","nav":"11.02790"},{"date":"27-04-2026","nav":"11.01630"},{"date":"24-04-2026","nav":"10.83580"},{"date":"23-04-2026","nav":"10.97140"},{"date":"22-04-2026","nav":"11.02830"},{"date":"21-04-2026","nav":"10.95850"},{"date":"20-04-2026","nav":"10.93640"},{"date":"17-04-2026","nav":"10.97900"},{"date":"16-04-2026","nav":"10.79490"},{"date":"15-04-2026","nav":"10.68190"},{"date":"13-04-2026","nav":"10.40400"},{"date":"10-04-2026","nav":"10.44290"},{"date":"09-04-2026","nav":"10.31430"},{"date":"08-04-2026","nav":"10.27780"},{"date":"07-04-2026","nav":"9.89400"},{"date":"06-04-2026","nav":"9.89120"},{"date":"02-04-2026","nav":"9.75430"},{"date":"01-04-2026","nav":"9.75470"},{"date":"31-03-2026","nav":"9.40670"},{"date":"30-03-2026","nav":"9.40700"},{"date":"27-03-2026","nav":"9.64290"},{"date":"25-03-2026","nav":"9.85740"},{"date":"24-03-2026","nav":"9.63740"},{"date":"23-03-2026","nav":"9.39540"},{"date":"20-03-2026","nav":"9.76280"},{"date":"19-03-2026","nav":"9.73810"},{"date":"18-03-2026","nav":"10.01710"},{"date":"17-03-2026","nav":"9.84480"},{"date":"16-03-2026","nav":"9.76440"},{"date":"13-03-2026","nav":"9.79390"},{"date":"12-03-2026","nav":"10.08330"},{"date":"11-03-2026","nav":"10.13220"},{"date":"10-03-2026","nav":"10.19400"},{"date":"09-03-2026","nav":"9.95850"},{"date":"06-03-2026","nav":"10.17540"},{"date":"05-03-2026","nav":"10.18400"},{"date":"04-03-2026","nav":"10.02340"},{"date":"02-03-2026","nav":"10.27660"},{"date":"27-02-2026","nav":"10.45110"},{"date":"26-02-2026","nav":"10.59510"},{"date":"25-02-2026","nav":"10.59780"},{"date":"24-02-2026","nav":"10.52060"},{"date":"23-02-2026","nav":"10.59410"},{"date":"20-02-2026","nav":"10.53510"},{"date":"19-02-2026","nav":"10.53640"},{"date":"18-02-2026","nav":"10.67160"},{"date":"17-02-2026","nav":"10.60850"},{"date":"16-02-2026","nav":"10.56600"},{"date":"13-02-2026","nav":"10.55460"},{"date":"12-02-2026","nav":"10.74380"},{"date":"11-02-2026","nav":"10.82610"},{"date":"10-02-2026","nav":"10.80720"},{"date":"09-02-2026","nav":"10.78290"},{"date":"06-02-2026","nav":"10.54900"},{"date":"05-02-2026","nav":"10.59360"},{"date":"04-02-2026","nav":"10.69570"},{"date":"03-02-2026","nav":"10.62880"},{"date":"02-02-2026","nav":"10.33220"},{"date":"30-01-2026","nav":"10.52950"},{"date":"29-01-2026","nav":"10.49280"},{"date":"28-01-2026","nav":"10.41660"},{"date":"27-01-2026","nav":"10.21990"},{"date":"23-01-2026","nav":"10.19020"},{"date":"22-01-2026","nav":"10.40100"},{"date":"21-01-2026","nav":"10.32180"},{"date":"20-01-2026","nav":"10.36930"},{"date":"19-01-2026","nav":"10.65700"},{"date":"16-01-2026","nav":"10.75980"},{"date":"14-01-2026","nav":"10.79200"},{"date":"13-01-2026","nav":"10.72560"},{"date":"12-01-2026","nav":"10.63770"},{"date":"09-01-2026","nav":"10.69490"},{"date":"08-01-2026","nav":"10.91730"},{"date":"07-01-2026","nav":"11.16390"},{"date":"06-01-2026","nav":"11.10200"},{"date":"05-01-2026","nav":"11.11230"},{"date":"02-01-2026","nav":"11.06970"},{"date":"01-01-2026","nav":"10.99910"},{"date":"31-12-2025","nav":"11.01340"},{"date":"30-12-2025","nav":"10.92570"},{"date":"29-12-2025","nav":"11.06310"},{"date":"26-12-2025","nav":"11.13850"},{"date":"24-12-2025","nav":"11.17040"},{"date":"23-12-2025","nav":"11.14300"},{"date":"22-12-2025","nav":"11.10210"},{"date":"19-12-2025","nav":"10.97270"},{"date":"18-12-2025","nav":"10.83640"},{"date":"17-12-2025","nav":"10.83430"},{"date":"16-12-2025","nav":"10.94030"},{"date":"15-12-2025","nav":"11.03700"},{"date":"12-12-2025","nav":"10.97630"},{"date":"11-12-2025","nav":"10.88740"},{"date":"10-12-2025","nav":"10.81260"},{"date":"09-12-2025","nav":"10.90700"},{"date":"08-12-2025","nav":"10.78240"},{"date":"05-12-2025","nav":"11.03100"},{"date":"04-12-2025","nav":"11.10130"},{"date":"03-12-2025","nav":"11.09610"},{"date":"02-12-2025","nav":"11.14430"},{"date":"01-12-2025","nav":"11.21110"},{"date":"28-11-2025","nav":"11.20470"},{"date":"27-11-2025","nav":"11.24480"},{"date":"26-11-2025","nav":"11.27470"},{"date":"25-11-2025","nav":"11.14070"},{"date":"24-11-2025","nav":"11.12380"},{"date":"21-11-2025","nav":"11.22450"},{"date":"20-11-2025","nav":"11.37550"},{"date":"19-11-2025","nav":"11.36710"},{"date":"18-11-2025","nav":"11.36940"},{"date":"17-11-2025","nav":"11.51000"},{"date":"14-11-2025","nav":"11.40990"},{"date":"13-11-2025","nav":"11.36530"},{"date":"12-11-2025","nav":"11.43820"},{"date":"11-11-2025","nav":"11.34390"},{"date":"10-11-2025","nav":"11.35200"},{"date":"07-11-2025","nav":"11.29650"},{"date":"06-11-2025","nav":"11.32720"},{"date":"04-11-2025","nav":"11.46260"},{"date":"03-11-2025","nav":"11.59530"},{"date":"31-10-2025","nav":"11.53180"},{"date":"30-10-2025","nav":"11.59150"},{"date":"29-10-2025","nav":"11.56950"},{"date":"28-10-2025","nav":"11.54070"},{"date":"27-10-2025","nav":"11.56430"},{"date":"24-10-2025","nav":"11.44070"},{"date":"23-10-2025","nav":"11.44330"},{"date":"20-10-2025","nav":"11.42470"},{"date":"17-10-2025","nav":"11.37140"},{"date":"16-10-2025","nav":"11.42680"},{"date":"15-10-2025","nav":"11.41580"},{"date":"14-10-2025","nav":"11.32520"},{"date":"13-10-2025","nav":"11.43150"},{"date":"11-10-2025","nav":"11.46870"},{"date":"10-10-2025","nav":"11.46900"},{"date":"09-10-2025","nav":"11.41380"},{"date":"08-10-2025","nav":"11.36150"},{"date":"07-10-2025","nav":"11.41420"},{"date":"06-10-2025","nav":"11.40130"},{"date":"03-10-2025","nav":"11.39540"},{"date":"01-10-2025","nav":"11.30320"},{"date":"30-09-2025","nav":"11.17060"},{"date":"26-09-2025","nav":"11.19450"},{"date":"25-09-2025","nav":"11.45430"},{"date":"24-09-2025","nav":"11.51950"},{"date":"23-09-2025","nav":"11.62260"},{"date":"22-09-2025","nav":"11.70450"},{"date":"19-09-2025","nav":"11.79920"},{"date":"18-09-2025","nav":"11.77110"},{"date":"17-09-2025","nav":"11.77330"},{"date":"16-09-2025","nav":"11.71330"},{"date":"15-09-2025","nav":"11.59080"},{"date":"12-09-2025","nav":"11.51860"},{"date":"11-09-2025","nav":"11.44890"},{"date":"10-09-2025","nav":"11.46450"},{"date":"09-09-2025","nav":"11.37040"},{"date":"08-09-2025","nav":"11.32140"},{"date":"05-09-2025","nav":"11.31780"},{"date":"04-09-2025","nav":"11.31260"},{"date":"03-09-2025","nav":"11.38480"},{"date":"02-09-2025","nav":"11.32260"},{"date":"01-09-2025","nav":"11.27140"},{"date":"29-08-2025","nav":"11.07120"},{"date":"28-08-2025","nav":"11.07460"},{"date":"26-08-2025","nav":"11.20460"},{"date":"25-08-2025","nav":"11.45190"},{"date":"22-08-2025","nav":"11.40430"},{"date":"21-08-2025","nav":"11.43970"},{"date":"20-08-2025","nav":"11.44380"},{"date":"19-08-2025","nav":"11.37180"},{"date":"18-08-2025","nav":"11.29170"},{"date":"14-08-2025","nav":"11.17070"},{"date":"13-08-2025","nav":"11.21990"},{"date":"12-08-2025","nav":"11.14650"},{"date":"11-08-2025","nav":"11.15550"},{"date":"08-08-2025","nav":"11.11840"},{"date":"07-08-2025","nav":"11.27470"},{"date":"06-08-2025","nav":"11.29500"},{"date":"05-08-2025","nav":"11.41810"},{"date":"04-08-2025","nav":"11.41620"},{"date":"01-08-2025","nav":"11.26740"},{"date":"31-07-2025","nav":"11.47380"},{"date":"30-07-2025","nav":"11.62540"},{"date":"29-07-2025","nav":"11.62720"},{"date":"28-07-2025","nav":"11.51310"},{"date":"25-07-2025","nav":"11.71640"},{"date":"24-07-2025","nav":"11.93610"},{"date":"23-07-2025","nav":"12.10110"},{"date":"22-07-2025","nav":"12.09910"},{"date":"21-07-2025","nav":"12.12000"},{"date":"18-07-2025","nav":"12.14810"},{"date":"17-07-2025","nav":"12.21790"},{"date":"16-07-2025","nav":"12.19440"},{"date":"15-07-2025","nav":"12.20360"},{"date":"14-07-2025","nav":"12.07890"},{"date":"11-07-2025","nav":"11.96440"},{"date":"10-07-2025","nav":"12.05420"},{"date":"09-07-2025","nav":"12.10380"},{"date":"08-07-2025","nav":"12.01600"},{"date":"07-07-2025","nav":"12.07950"},{"date":"04-07-2025","nav":"12.11620"},{"date":"03-07-2025","nav":"12.11440"},{"date":"02-07-2025","nav":"12.06290"},{"date":"01-07-2025","nav":"12.12110"},{"date":"30-06-2025","nav":"12.18740"},{"date":"27-06-2025","nav":"12.14840"},{"date":"26-06-2025","nav":"12.09710"},{"date":"25-06-2025","nav":"12.04480"},{"date":"24-06-2025","nav":"11.88010"},{"date":"23-06-2025","nav":"11.82080"},{"date":"20-06-2025","nav":"11.70630"},{"date":"19-06-2025","nav":"11.61440"},{"date":"18-06-2025","nav":"11.84250"},{"date":"17-06-2025","nav":"11.89590"},{"date":"16-06-2025","nav":"11.95950"},{"date":"13-06-2025","nav":"11.86990"},{"date":"12-06-2025","nav":"11.88030"},{"date":"11-06-2025","nav":"12.06170"},{"date":"10-06-2025","nav":"12.11670"},{"date":"09-06-2025","nav":"12.08200"},{"date":"06-06-2025","nav":"11.92020"},{"date":"05-06-2025","nav":"11.86450"},{"date":"04-06-2025","nav":"11.72570"},{"date":"03-06-2025","nav":"11.66050"},{"date":"02-06-2025","nav":"11.62870"},{"date":"30-05-2025","nav":"11.52160"},{"date":"29-05-2025","nav":"11.53670"},{"date":"28-05-2025","nav":"11.45200"},{"date":"27-05-2025","nav":"11.39240"},{"date":"26-05-2025","nav":"11.40020"},{"date":"23-05-2025","nav":"11.34690"},{"date":"22-05-2025","nav":"11.30200"},{"date":"21-05-2025","nav":"11.31980"},{"date":"20-05-2025","nav":"11.26280"},{"date":"19-05-2025","nav":"11.35790"},{"date":"16-05-2025","nav":"11.30980"},{"date":"15-05-2025","nav":"11.12170"},{"date":"14-05-2025","nav":"11.02330"},{"date":"13-05-2025","nav":"10.86550"},{"date":"12-05-2025","nav":"10.79630"},{"date":"09-05-2025","nav":"10.38840"},{"date":"08-05-2025","nav":"10.48790"},{"date":"07-05-2025","nav":"10.59750"},{"date":"06-05-2025","nav":"10.50550"},{"date":"05-05-2025","nav":"10.74990"},{"date":"02-05-2025","nav":"10.61370"},{"date":"30-04-2025","nav":"10.63110"},{"date":"29-04-2025","nav":"10.80580"},{"date":"28-04-2025","nav":"10.78110"},{"date":"25-04-2025","nav":"10.68410"},{"date":"24-04-2025","nav":"10.97930"},{"date":"23-04-2025","nav":"10.98890"},{"date":"22-04-2025","nav":"10.92550"},{"date":"21-04-2025","nav":"10.84630"},{"date":"17-04-2025","nav":"10.64740"},{"date":"16-04-2025","nav":"10.62230"},{"date":"15-04-2025","nav":"10.54650"},{"date":"11-04-2025","nav":"10.24200"},{"date":"09-04-2025","nav":"9.96190"},{"date":"08-04-2025","nav":"10.08730"},{"date":"07-04-2025","nav":"9.91870"},{"date":"04-04-2025","nav":"10.29970"},{"date":"03-04-2025","nav":"10.68290"},{"date":"02-04-2025","nav":"10.63650"},{"date":"01-04-2025","nav":"10.51840"},{"date":"31-03-2025","nav":"10.64310"},{"date":"28-03-2025","nav":"10.64400"},{"date":"27-03-2025","nav":"10.68540"},{"date":"26-03-2025","nav":"10.52340"},{"date":"25-03-2025","nav":"10.63360"},{"date":"24-03-2025","nav":"10.82490"},{"date":"21-03-2025","nav":"10.72260"},{"date":"20-03-2025","nav":"10.54170"},{"date":"19-03-2025","nav":"10.45150"},{"date":"18-03-2025","nav":"10.22630"},{"date":"17-03-2025","nav":"9.95080"},{"date":"13-03-2025","nav":"9.92790"}],"status":"SUCCESS"}