{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":153364,"scheme_name":"Motilal Oswal Active Momentum Fund - Direct Plan - Growth","isin_growth":"INF247L01EP5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.81210"},{"date":"21-10-2026","nav":"13.96150"},{"date":"19-10-2026","nav":"14.27330"},{"date":"16-10-2026","nav":"14.45500"},{"date":"15-10-2026","nav":"14.52510"},{"date":"14-10-2026","nav":"14.79210"},{"date":"13-10-2026","nav":"14.84010"},{"date":"12-10-2026","nav":"14.82320"},{"date":"09-10-2026","nav":"14.62710"},{"date":"08-10-2026","nav":"14.48520"},{"date":"07-10-2026","nav":"14.71610"},{"date":"06-10-2026","nav":"14.66950"},{"date":"05-10-2026","nav":"14.51620"},{"date":"01-10-2026","nav":"14.36840"},{"date":"30-09-2026","nav":"14.47790"},{"date":"29-09-2026","nav":"14.47410"},{"date":"28-09-2026","nav":"14.24910"},{"date":"25-09-2026","nav":"14.45800"},{"date":"24-09-2026","nav":"14.54280"},{"date":"23-09-2026","nav":"14.72420"},{"date":"22-09-2026","nav":"14.65360"},{"date":"21-09-2026","nav":"14.55220"},{"date":"18-09-2026","nav":"14.54650"},{"date":"17-09-2026","nav":"14.38250"},{"date":"16-09-2026","nav":"14.39530"},{"date":"15-09-2026","nav":"14.43290"},{"date":"11-09-2026","nav":"14.83950"},{"date":"10-09-2026","nav":"14.71760"},{"date":"09-09-2026","nav":"14.63590"},{"date":"08-09-2026","nav":"14.67060"},{"date":"07-09-2026","nav":"14.49570"},{"date":"04-09-2026","nav":"14.31720"},{"date":"03-09-2026","nav":"14.17040"},{"date":"02-09-2026","nav":"14.09960"},{"date":"01-09-2026","nav":"14.22490"},{"date":"31-08-2026","nav":"14.41960"},{"date":"28-08-2026","nav":"14.43530"},{"date":"27-08-2026","nav":"14.41800"},{"date":"26-08-2026","nav":"14.34280"},{"date":"25-08-2026","nav":"14.23360"},{"date":"24-08-2026","nav":"14.18930"},{"date":"21-08-2026","nav":"14.19760"},{"date":"20-08-2026","nav":"14.11720"},{"date":"19-08-2026","nav":"14.07510"},{"date":"18-08-2026","nav":"14.23460"},{"date":"17-08-2026","nav":"14.15030"},{"date":"14-08-2026","nav":"14.19930"},{"date":"13-08-2026","nav":"14.23910"},{"date":"12-08-2026","nav":"14.29240"},{"date":"11-08-2026","nav":"14.15100"},{"date":"10-08-2026","nav":"14.12300"},{"date":"07-08-2026","nav":"14.00320"},{"date":"06-08-2026","nav":"14.04910"},{"date":"05-08-2026","nav":"13.98890"},{"date":"04-08-2026","nav":"13.72100"},{"date":"03-08-2026","nav":"13.65850"},{"date":"31-07-2026","nav":"13.51210"},{"date":"30-07-2026","nav":"13.40210"},{"date":"29-07-2026","nav":"13.50210"},{"date":"28-07-2026","nav":"13.39390"},{"date":"27-07-2026","nav":"13.53220"},{"date":"24-07-2026","nav":"13.35980"},{"date":"23-07-2026","nav":"13.38560"},{"date":"22-07-2026","nav":"13.54160"},{"date":"21-07-2026","nav":"13.63520"},{"date":"20-07-2026","nav":"13.52760"},{"date":"17-07-2026","nav":"13.52420"},{"date":"16-07-2026","nav":"13.59740"},{"date":"15-07-2026","nav":"13.60870"},{"date":"14-07-2026","nav":"13.55710"},{"date":"13-07-2026","nav":"13.62850"},{"date":"10-07-2026","nav":"13.69400"},{"date":"09-07-2026","nav":"13.56030"},{"date":"08-07-2026","nav":"13.34310"},{"date":"07-07-2026","nav":"13.50680"},{"date":"06-07-2026","nav":"13.71720"},{"date":"03-07-2026","nav":"13.67730"},{"date":"02-07-2026","nav":"13.75840"},{"date":"01-07-2026","nav":"13.74480"},{"date":"30-06-2026","nav":"13.76990"},{"date":"29-06-2026","nav":"13.65630"},{"date":"25-06-2026","nav":"13.61550"},{"date":"24-06-2026","nav":"13.66500"},{"date":"23-06-2026","nav":"13.82660"},{"date":"22-06-2026","nav":"13.98980"},{"date":"19-06-2026","nav":"14.00830"},{"date":"18-06-2026","nav":"13.79780"},{"date":"17-06-2026","nav":"13.69020"},{"date":"16-06-2026","nav":"13.56620"},{"date":"15-06-2026","nav":"13.50630"},{"date":"12-06-2026","nav":"13.45340"},{"date":"11-06-2026","nav":"13.20570"},{"date":"10-06-2026","nav":"13.42920"},{"date":"09-06-2026","nav":"13.70440"},{"date":"08-06-2026","nav":"13.36760"},{"date":"05-06-2026","nav":"13.67410"},{"date":"04-06-2026","nav":"13.55350"},{"date":"03-06-2026","nav":"13.32840"},{"date":"02-06-2026","nav":"13.21310"},{"date":"01-06-2026","nav":"13.08510"},{"date":"29-05-2026","nav":"13.24050"},{"date":"27-05-2026","nav":"13.10370"},{"date":"26-05-2026","nav":"12.97360"},{"date":"25-05-2026","nav":"12.81420"},{"date":"22-05-2026","nav":"12.62260"},{"date":"21-05-2026","nav":"12.59980"},{"date":"20-05-2026","nav":"12.51350"},{"date":"19-05-2026","nav":"12.37460"},{"date":"18-05-2026","nav":"12.49020"},{"date":"15-05-2026","nav":"12.69020"},{"date":"14-05-2026","nav":"12.76890"},{"date":"13-05-2026","nav":"12.61710"},{"date":"12-05-2026","nav":"12.51100"},{"date":"11-05-2026","nav":"12.74760"},{"date":"08-05-2026","nav":"12.89360"},{"date":"07-05-2026","nav":"12.82760"},{"date":"06-05-2026","nav":"12.61760"},{"date":"05-05-2026","nav":"12.48400"},{"date":"04-05-2026","nav":"12.43260"},{"date":"30-04-2026","nav":"12.35080"},{"date":"29-04-2026","nav":"12.45070"},{"date":"28-04-2026","nav":"12.44370"},{"date":"27-04-2026","nav":"12.36940"},{"date":"24-04-2026","nav":"12.30420"},{"date":"23-04-2026","nav":"12.30130"},{"date":"22-04-2026","nav":"12.13570"},{"date":"21-04-2026","nav":"12.00420"},{"date":"20-04-2026","nav":"11.87990"},{"date":"17-04-2026","nav":"11.91480"},{"date":"16-04-2026","nav":"11.76820"},{"date":"15-04-2026","nav":"11.78020"},{"date":"13-04-2026","nav":"11.59650"},{"date":"10-04-2026","nav":"11.57100"},{"date":"09-04-2026","nav":"11.40430"},{"date":"08-04-2026","nav":"11.32630"},{"date":"07-04-2026","nav":"10.99390"},{"date":"06-04-2026","nav":"10.99700"},{"date":"02-04-2026","nav":"10.87970"},{"date":"01-04-2026","nav":"10.92490"},{"date":"31-03-2026","nav":"10.68630"},{"date":"30-03-2026","nav":"10.68690"},{"date":"27-03-2026","nav":"10.93450"},{"date":"25-03-2026","nav":"11.08010"},{"date":"24-03-2026","nav":"10.93400"},{"date":"23-03-2026","nav":"10.72940"},{"date":"20-03-2026","nav":"11.10770"},{"date":"19-03-2026","nav":"11.04870"},{"date":"18-03-2026","nav":"11.30400"},{"date":"17-03-2026","nav":"11.18080"},{"date":"16-03-2026","nav":"10.97580"},{"date":"13-03-2026","nav":"11.00480"},{"date":"12-03-2026","nav":"11.28910"},{"date":"11-03-2026","nav":"11.34620"},{"date":"10-03-2026","nav":"11.50560"},{"date":"09-03-2026","nav":"11.34480"},{"date":"06-03-2026","nav":"11.58480"},{"date":"05-03-2026","nav":"11.66840"},{"date":"04-03-2026","nav":"11.52140"},{"date":"02-03-2026","nav":"11.76020"},{"date":"27-02-2026","nav":"11.84230"},{"date":"26-02-2026","nav":"11.96460"},{"date":"25-02-2026","nav":"11.87950"},{"date":"24-02-2026","nav":"11.81310"},{"date":"23-02-2026","nav":"11.88520"},{"date":"20-02-2026","nav":"11.93160"},{"date":"19-02-2026","nav":"11.89470"},{"date":"18-02-2026","nav":"12.02520"},{"date":"17-02-2026","nav":"11.98860"},{"date":"16-02-2026","nav":"11.94120"},{"date":"13-02-2026","nav":"11.96740"},{"date":"12-02-2026","nav":"12.21220"},{"date":"11-02-2026","nav":"12.19210"},{"date":"10-02-2026","nav":"12.18600"},{"date":"09-02-2026","nav":"12.13670"},{"date":"06-02-2026","nav":"11.91180"},{"date":"05-02-2026","nav":"11.92250"},{"date":"04-02-2026","nav":"11.99260"},{"date":"03-02-2026","nav":"11.90920"},{"date":"02-02-2026","nav":"11.58230"},{"date":"30-01-2026","nav":"11.86820"},{"date":"29-01-2026","nav":"11.94360"},{"date":"28-01-2026","nav":"11.91480"},{"date":"27-01-2026","nav":"11.68850"},{"date":"23-01-2026","nav":"11.65710"},{"date":"22-01-2026","nav":"11.82170"},{"date":"21-01-2026","nav":"11.71890"},{"date":"20-01-2026","nav":"11.83530"},{"date":"19-01-2026","nav":"12.11000"},{"date":"16-01-2026","nav":"12.19110"},{"date":"14-01-2026","nav":"12.21350"},{"date":"13-01-2026","nav":"12.15260"},{"date":"12-01-2026","nav":"12.12220"},{"date":"09-01-2026","nav":"12.13230"},{"date":"08-01-2026","nav":"12.25160"},{"date":"07-01-2026","nav":"12.48630"},{"date":"06-01-2026","nav":"12.49080"},{"date":"05-01-2026","nav":"12.43790"},{"date":"02-01-2026","nav":"12.40810"},{"date":"01-01-2026","nav":"12.28410"},{"date":"31-12-2025","nav":"12.29370"},{"date":"30-12-2025","nav":"12.17880"},{"date":"29-12-2025","nav":"12.10550"},{"date":"26-12-2025","nav":"12.24540"},{"date":"24-12-2025","nav":"12.24670"},{"date":"23-12-2025","nav":"12.24190"},{"date":"22-12-2025","nav":"12.25090"},{"date":"19-12-2025","nav":"12.11100"},{"date":"18-12-2025","nav":"11.89050"},{"date":"17-12-2025","nav":"11.91850"},{"date":"16-12-2025","nav":"12.03330"},{"date":"15-12-2025","nav":"12.13020"},{"date":"12-12-2025","nav":"12.11990"},{"date":"11-12-2025","nav":"12.00050"},{"date":"10-12-2025","nav":"11.99160"},{"date":"09-12-2025","nav":"12.12980"},{"date":"08-12-2025","nav":"12.05170"},{"date":"05-12-2025","nav":"12.26510"},{"date":"04-12-2025","nav":"12.24730"},{"date":"03-12-2025","nav":"12.32820"},{"date":"02-12-2025","nav":"12.45290"},{"date":"01-12-2025","nav":"12.54570"},{"date":"28-11-2025","nav":"12.51990"},{"date":"27-11-2025","nav":"12.51310"},{"date":"26-11-2025","nav":"12.58220"},{"date":"25-11-2025","nav":"12.38490"},{"date":"24-11-2025","nav":"12.30710"},{"date":"21-11-2025","nav":"12.44050"},{"date":"20-11-2025","nav":"12.65630"},{"date":"19-11-2025","nav":"12.69750"},{"date":"18-11-2025","nav":"12.81070"},{"date":"17-11-2025","nav":"12.63250"},{"date":"14-11-2025","nav":"12.45200"},{"date":"13-11-2025","nav":"12.32940"},{"date":"12-11-2025","nav":"12.25210"},{"date":"11-11-2025","nav":"12.19060"},{"date":"10-11-2025","nav":"12.07980"},{"date":"07-11-2025","nav":"12.01830"},{"date":"06-11-2025","nav":"11.92930"},{"date":"04-11-2025","nav":"12.03570"},{"date":"03-11-2025","nav":"12.07180"},{"date":"31-10-2025","nav":"12.03350"},{"date":"30-10-2025","nav":"12.10710"},{"date":"29-10-2025","nav":"12.18020"},{"date":"28-10-2025","nav":"12.20880"},{"date":"27-10-2025","nav":"12.22710"},{"date":"24-10-2025","nav":"12.18300"},{"date":"23-10-2025","nav":"12.16740"},{"date":"20-10-2025","nav":"12.20170"},{"date":"17-10-2025","nav":"12.12510"},{"date":"16-10-2025","nav":"12.01530"},{"date":"15-10-2025","nav":"11.95900"},{"date":"14-10-2025","nav":"11.85130"},{"date":"13-10-2025","nav":"11.67500"},{"date":"10-10-2025","nav":"11.65350"},{"date":"09-10-2025","nav":"11.66470"},{"date":"08-10-2025","nav":"11.59600"},{"date":"07-10-2025","nav":"11.64920"},{"date":"06-10-2025","nav":"11.58620"},{"date":"03-10-2025","nav":"11.50420"},{"date":"01-10-2025","nav":"11.46920"},{"date":"30-09-2025","nav":"11.20740"},{"date":"26-09-2025","nav":"11.18360"},{"date":"25-09-2025","nav":"11.39120"},{"date":"24-09-2025","nav":"11.45390"},{"date":"23-09-2025","nav":"11.52140"},{"date":"22-09-2025","nav":"11.55910"},{"date":"19-09-2025","nav":"11.54670"},{"date":"18-09-2025","nav":"11.56360"},{"date":"17-09-2025","nav":"11.62910"},{"date":"16-09-2025","nav":"11.56150"},{"date":"15-09-2025","nav":"11.50430"},{"date":"12-09-2025","nav":"11.41610"},{"date":"11-09-2025","nav":"11.35610"},{"date":"10-09-2025","nav":"11.32680"},{"date":"09-09-2025","nav":"11.25150"},{"date":"08-09-2025","nav":"11.24630"},{"date":"05-09-2025","nav":"11.23340"},{"date":"04-09-2025","nav":"11.28540"},{"date":"03-09-2025","nav":"11.41200"},{"date":"02-09-2025","nav":"11.25710"},{"date":"01-09-2025","nav":"11.22550"},{"date":"29-08-2025","nav":"11.04550"},{"date":"28-08-2025","nav":"11.03730"},{"date":"26-08-2025","nav":"11.18910"},{"date":"25-08-2025","nav":"11.31770"},{"date":"22-08-2025","nav":"11.32370"},{"date":"21-08-2025","nav":"11.23790"},{"date":"20-08-2025","nav":"11.19210"},{"date":"19-08-2025","nav":"11.13730"},{"date":"18-08-2025","nav":"11.03910"},{"date":"14-08-2025","nav":"10.95890"},{"date":"13-08-2025","nav":"10.99520"},{"date":"12-08-2025","nav":"10.84710"},{"date":"11-08-2025","nav":"10.84390"},{"date":"08-08-2025","nav":"10.76240"},{"date":"07-08-2025","nav":"10.92490"},{"date":"06-08-2025","nav":"10.90740"},{"date":"05-08-2025","nav":"11.03030"},{"date":"04-08-2025","nav":"10.95380"},{"date":"01-08-2025","nav":"10.79950"},{"date":"31-07-2025","nav":"10.90360"},{"date":"30-07-2025","nav":"10.94260"},{"date":"29-07-2025","nav":"10.90800"},{"date":"28-07-2025","nav":"10.82110"},{"date":"25-07-2025","nav":"10.95870"},{"date":"24-07-2025","nav":"11.19270"},{"date":"23-07-2025","nav":"11.23120"},{"date":"22-07-2025","nav":"11.19270"},{"date":"21-07-2025","nav":"11.15210"},{"date":"18-07-2025","nav":"11.06530"},{"date":"17-07-2025","nav":"11.15710"},{"date":"16-07-2025","nav":"11.14380"},{"date":"15-07-2025","nav":"11.12650"},{"date":"14-07-2025","nav":"11.07340"},{"date":"11-07-2025","nav":"11.11930"},{"date":"10-07-2025","nav":"11.23300"},{"date":"09-07-2025","nav":"11.27790"},{"date":"08-07-2025","nav":"11.20950"},{"date":"07-07-2025","nav":"11.12640"},{"date":"04-07-2025","nav":"11.17590"},{"date":"03-07-2025","nav":"11.16790"},{"date":"02-07-2025","nav":"11.10910"},{"date":"01-07-2025","nav":"11.15840"},{"date":"30-06-2025","nav":"11.22410"},{"date":"27-06-2025","nav":"11.12530"},{"date":"26-06-2025","nav":"11.03130"},{"date":"25-06-2025","nav":"10.99690"},{"date":"24-06-2025","nav":"10.99350"},{"date":"23-06-2025","nav":"10.94520"},{"date":"20-06-2025","nav":"10.88030"},{"date":"19-06-2025","nav":"10.76320"},{"date":"18-06-2025","nav":"10.89640"},{"date":"17-06-2025","nav":"10.89730"},{"date":"16-06-2025","nav":"10.89840"},{"date":"13-06-2025","nav":"10.79910"},{"date":"12-06-2025","nav":"10.78850"},{"date":"11-06-2025","nav":"11.01220"},{"date":"10-06-2025","nav":"11.10110"},{"date":"09-06-2025","nav":"11.08100"},{"date":"06-06-2025","nav":"10.97940"},{"date":"05-06-2025","nav":"10.96530"},{"date":"04-06-2025","nav":"10.90110"},{"date":"03-06-2025","nav":"10.79580"},{"date":"02-06-2025","nav":"10.75210"},{"date":"30-05-2025","nav":"10.75730"},{"date":"29-05-2025","nav":"10.64240"},{"date":"28-05-2025","nav":"10.56550"},{"date":"27-05-2025","nav":"10.49270"},{"date":"26-05-2025","nav":"10.49420"},{"date":"23-05-2025","nav":"10.42170"},{"date":"22-05-2025","nav":"10.39950"},{"date":"21-05-2025","nav":"10.38830"},{"date":"20-05-2025","nav":"10.29480"},{"date":"19-05-2025","nav":"10.38820"},{"date":"16-05-2025","nav":"10.37210"},{"date":"15-05-2025","nav":"10.27420"},{"date":"14-05-2025","nav":"10.21280"},{"date":"13-05-2025","nav":"10.12940"},{"date":"12-05-2025","nav":"10.02890"},{"date":"09-05-2025","nav":"9.69810"},{"date":"08-05-2025","nav":"9.72440"},{"date":"07-05-2025","nav":"9.84180"},{"date":"06-05-2025","nav":"9.81350"},{"date":"05-05-2025","nav":"9.96580"},{"date":"02-05-2025","nav":"9.79830"},{"date":"30-04-2025","nav":"9.86680"},{"date":"29-04-2025","nav":"9.97510"},{"date":"28-04-2025","nav":"9.93280"},{"date":"25-04-2025","nav":"9.81150"},{"date":"24-04-2025","nav":"10.01080"},{"date":"23-04-2025","nav":"10.07430"},{"date":"22-04-2025","nav":"10.09560"},{"date":"21-04-2025","nav":"10.01080"},{"date":"17-04-2025","nav":"9.88050"},{"date":"16-04-2025","nav":"9.81590"},{"date":"15-04-2025","nav":"9.73540"},{"date":"11-04-2025","nav":"9.45010"},{"date":"09-04-2025","nav":"9.21060"},{"date":"08-04-2025","nav":"9.32340"},{"date":"07-04-2025","nav":"9.07080"},{"date":"04-04-2025","nav":"9.48740"},{"date":"03-04-2025","nav":"9.75320"},{"date":"02-04-2025","nav":"9.76250"},{"date":"01-04-2025","nav":"9.69820"},{"date":"31-03-2025","nav":"9.94510"},{"date":"28-03-2025","nav":"9.94640"},{"date":"27-03-2025","nav":"9.94330"},{"date":"26-03-2025","nav":"9.85170"},{"date":"25-03-2025","nav":"9.94590"},{"date":"24-03-2025","nav":"9.98950"},{"date":"21-03-2025","nav":"10.01490"}],"status":"SUCCESS"}