{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short to Short Term Fund","scheme_code":153368,"scheme_name":"Franklin India Ultra Short to Short Term Fund - Direct Plan - Growth","isin_growth":"INF090I01YE7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.18810"},{"date":"21-10-2026","nav":"11.19560"},{"date":"19-10-2026","nav":"11.19520"},{"date":"16-10-2026","nav":"11.19500"},{"date":"15-10-2026","nav":"11.19360"},{"date":"14-10-2026","nav":"11.19450"},{"date":"13-10-2026","nav":"11.19500"},{"date":"12-10-2026","nav":"11.18970"},{"date":"09-10-2026","nav":"11.18810"},{"date":"08-10-2026","nav":"11.18750"},{"date":"07-10-2026","nav":"11.18490"},{"date":"06-10-2026","nav":"11.18410"},{"date":"05-10-2026","nav":"11.18400"},{"date":"01-10-2026","nav":"11.17560"},{"date":"30-09-2026","nav":"11.16980"},{"date":"29-09-2026","nav":"11.16640"},{"date":"28-09-2026","nav":"11.16530"},{"date":"25-09-2026","nav":"11.15980"},{"date":"24-09-2026","nav":"11.16560"},{"date":"23-09-2026","nav":"11.16850"},{"date":"22-09-2026","nav":"11.16650"},{"date":"21-09-2026","nav":"11.16460"},{"date":"18-09-2026","nav":"11.15950"},{"date":"17-09-2026","nav":"11.15870"},{"date":"16-09-2026","nav":"11.15570"},{"date":"15-09-2026","nav":"11.15320"},{"date":"11-09-2026","nav":"11.15720"},{"date":"10-09-2026","nav":"11.15870"},{"date":"09-09-2026","nav":"11.15740"},{"date":"08-09-2026","nav":"11.15370"},{"date":"07-09-2026","nav":"11.14830"},{"date":"04-09-2026","nav":"11.14300"},{"date":"03-09-2026","nav":"11.13850"},{"date":"02-09-2026","nav":"11.13050"},{"date":"01-09-2026","nav":"11.12330"},{"date":"31-08-2026","nav":"11.12160"},{"date":"28-08-2026","nav":"11.11300"},{"date":"27-08-2026","nav":"11.11140"},{"date":"25-08-2026","nav":"11.11000"},{"date":"24-08-2026","nav":"11.11000"},{"date":"21-08-2026","nav":"11.10380"},{"date":"20-08-2026","nav":"11.10850"},{"date":"19-08-2026","nav":"11.11050"},{"date":"18-08-2026","nav":"11.11070"},{"date":"17-08-2026","nav":"11.10900"},{"date":"14-08-2026","nav":"11.10450"},{"date":"13-08-2026","nav":"11.10170"},{"date":"12-08-2026","nav":"11.10060"},{"date":"11-08-2026","nav":"11.10180"},{"date":"10-08-2026","nav":"11.09720"},{"date":"07-08-2026","nav":"11.09000"},{"date":"06-08-2026","nav":"11.08680"},{"date":"05-08-2026","nav":"11.08330"},{"date":"04-08-2026","nav":"11.08380"},{"date":"03-08-2026","nav":"11.08050"},{"date":"31-07-2026","nav":"11.07210"},{"date":"30-07-2026","nav":"11.07230"},{"date":"29-07-2026","nav":"11.07110"},{"date":"28-07-2026","nav":"11.06520"},{"date":"27-07-2026","nav":"11.06560"},{"date":"24-07-2026","nav":"11.05830"},{"date":"23-07-2026","nav":"11.05510"},{"date":"22-07-2026","nav":"11.05270"},{"date":"21-07-2026","nav":"11.05400"},{"date":"20-07-2026","nav":"11.05070"},{"date":"17-07-2026","nav":"11.04720"},{"date":"16-07-2026","nav":"11.04030"},{"date":"15-07-2026","nav":"11.03650"},{"date":"14-07-2026","nav":"11.03360"},{"date":"13-07-2026","nav":"11.03970"},{"date":"10-07-2026","nav":"11.03500"},{"date":"09-07-2026","nav":"11.02990"},{"date":"08-07-2026","nav":"11.02490"},{"date":"07-07-2026","nav":"11.03810"},{"date":"06-07-2026","nav":"11.04020"},{"date":"03-07-2026","nav":"11.03910"},{"date":"02-07-2026","nav":"11.03530"},{"date":"01-07-2026","nav":"11.02710"},{"date":"30-06-2026","nav":"11.02170"},{"date":"29-06-2026","nav":"11.01610"},{"date":"25-06-2026","nav":"11.00160"},{"date":"24-06-2026","nav":"10.99040"},{"date":"23-06-2026","nav":"10.98660"},{"date":"22-06-2026","nav":"10.98580"},{"date":"19-06-2026","nav":"10.98110"},{"date":"18-06-2026","nav":"10.97890"},{"date":"17-06-2026","nav":"10.97700"},{"date":"16-06-2026","nav":"10.98080"},{"date":"15-06-2026","nav":"10.97640"},{"date":"12-06-2026","nav":"10.96910"},{"date":"11-06-2026","nav":"10.96450"},{"date":"10-06-2026","nav":"10.97080"},{"date":"09-06-2026","nav":"10.96800"},{"date":"08-06-2026","nav":"10.95490"},{"date":"05-06-2026","nav":"10.94070"},{"date":"04-06-2026","nav":"10.92520"},{"date":"03-06-2026","nav":"10.92040"},{"date":"02-06-2026","nav":"10.91730"},{"date":"01-06-2026","nav":"10.91610"},{"date":"29-05-2026","nav":"10.90650"},{"date":"27-05-2026","nav":"10.89910"},{"date":"26-05-2026","nav":"10.89930"},{"date":"25-05-2026","nav":"10.89820"},{"date":"22-05-2026","nav":"10.89390"},{"date":"21-05-2026","nav":"10.89250"},{"date":"20-05-2026","nav":"10.90030"},{"date":"19-05-2026","nav":"10.90280"},{"date":"18-05-2026","nav":"10.89990"},{"date":"15-05-2026","nav":"10.90200"},{"date":"14-05-2026","nav":"10.90320"},{"date":"13-05-2026","nav":"10.90340"},{"date":"12-05-2026","nav":"10.90320"},{"date":"11-05-2026","nav":"10.90400"},{"date":"08-05-2026","nav":"10.90090"},{"date":"07-05-2026","nav":"10.89970"},{"date":"06-05-2026","nav":"10.90030"},{"date":"05-05-2026","nav":"10.90010"},{"date":"04-05-2026","nav":"10.89690"},{"date":"30-04-2026","nav":"10.89030"},{"date":"29-04-2026","nav":"10.88790"},{"date":"28-04-2026","nav":"10.89020"},{"date":"27-04-2026","nav":"10.88730"},{"date":"24-04-2026","nav":"10.88550"},{"date":"23-04-2026","nav":"10.88550"},{"date":"22-04-2026","nav":"10.88590"},{"date":"21-04-2026","nav":"10.88250"},{"date":"20-04-2026","nav":"10.88100"},{"date":"17-04-2026","nav":"10.87690"},{"date":"16-04-2026","nav":"10.87590"},{"date":"15-04-2026","nav":"10.87230"},{"date":"13-04-2026","nav":"10.86540"},{"date":"10-04-2026","nav":"10.86200"},{"date":"09-04-2026","nav":"10.85660"},{"date":"08-04-2026","nav":"10.84580"},{"date":"07-04-2026","nav":"10.83180"},{"date":"06-04-2026","nav":"10.82860"},{"date":"02-04-2026","nav":"10.82910"},{"date":"31-03-2026","nav":"10.82770"},{"date":"30-03-2026","nav":"10.82560"},{"date":"27-03-2026","nav":"10.81150"},{"date":"25-03-2026","nav":"10.80610"},{"date":"24-03-2026","nav":"10.80430"},{"date":"23-03-2026","nav":"10.80630"},{"date":"20-03-2026","nav":"10.81630"},{"date":"18-03-2026","nav":"10.81110"},{"date":"17-03-2026","nav":"10.80530"},{"date":"16-03-2026","nav":"10.80520"},{"date":"13-03-2026","nav":"10.80190"},{"date":"12-03-2026","nav":"10.80460"},{"date":"11-03-2026","nav":"10.80630"},{"date":"10-03-2026","nav":"10.80260"},{"date":"09-03-2026","nav":"10.80290"},{"date":"06-03-2026","nav":"10.79350"},{"date":"05-03-2026","nav":"10.78740"},{"date":"04-03-2026","nav":"10.78320"},{"date":"02-03-2026","nav":"10.78340"},{"date":"27-02-2026","nav":"10.77740"},{"date":"26-02-2026","nav":"10.77600"},{"date":"25-02-2026","nav":"10.77260"},{"date":"24-02-2026","nav":"10.76970"},{"date":"23-02-2026","nav":"10.76820"},{"date":"20-02-2026","nav":"10.76640"},{"date":"18-02-2026","nav":"10.76290"},{"date":"17-02-2026","nav":"10.76000"},{"date":"16-02-2026","nav":"10.75590"},{"date":"13-02-2026","nav":"10.75250"},{"date":"12-02-2026","nav":"10.74620"},{"date":"11-02-2026","nav":"10.74010"},{"date":"10-02-2026","nav":"10.73670"},{"date":"09-02-2026","nav":"10.73490"},{"date":"06-02-2026","nav":"10.72740"},{"date":"05-02-2026","nav":"10.73310"},{"date":"04-02-2026","nav":"10.73040"},{"date":"03-02-2026","nav":"10.72390"},{"date":"02-02-2026","nav":"10.71670"},{"date":"30-01-2026","nav":"10.70980"},{"date":"29-01-2026","nav":"10.70450"},{"date":"28-01-2026","nav":"10.70160"},{"date":"27-01-2026","nav":"10.70430"},{"date":"23-01-2026","nav":"10.69760"},{"date":"22-01-2026","nav":"10.69340"},{"date":"21-01-2026","nav":"10.68770"},{"date":"20-01-2026","nav":"10.68660"},{"date":"19-01-2026","nav":"10.67910"},{"date":"16-01-2026","nav":"10.67580"},{"date":"14-01-2026","nav":"10.67480"},{"date":"13-01-2026","nav":"10.67540"},{"date":"12-01-2026","nav":"10.67690"},{"date":"09-01-2026","nav":"10.67320"},{"date":"08-01-2026","nav":"10.67190"},{"date":"07-01-2026","nav":"10.67270"},{"date":"06-01-2026","nav":"10.67450"},{"date":"05-01-2026","nav":"10.67570"},{"date":"02-01-2026","nav":"10.67270"},{"date":"01-01-2026","nav":"10.66980"},{"date":"31-12-2025","nav":"10.66750"},{"date":"30-12-2025","nav":"10.66170"},{"date":"29-12-2025","nav":"10.66470"},{"date":"26-12-2025","nav":"10.66010"},{"date":"24-12-2025","nav":"10.65600"},{"date":"23-12-2025","nav":"10.64980"},{"date":"22-12-2025","nav":"10.66100"},{"date":"19-12-2025","nav":"10.65490"},{"date":"18-12-2025","nav":"10.65310"},{"date":"17-12-2025","nav":"10.65160"},{"date":"16-12-2025","nav":"10.64870"},{"date":"15-12-2025","nav":"10.64260"},{"date":"12-12-2025","nav":"10.63920"},{"date":"11-12-2025","nav":"10.63790"},{"date":"10-12-2025","nav":"10.64000"},{"date":"09-12-2025","nav":"10.64160"},{"date":"08-12-2025","nav":"10.64260"},{"date":"05-12-2025","nav":"10.63820"},{"date":"04-12-2025","nav":"10.63120"},{"date":"03-12-2025","nav":"10.63060"},{"date":"02-12-2025","nav":"10.63070"},{"date":"01-12-2025","nav":"10.62990"},{"date":"28-11-2025","nav":"10.62550"},{"date":"27-11-2025","nav":"10.62380"},{"date":"26-11-2025","nav":"10.62230"},{"date":"25-11-2025","nav":"10.61730"},{"date":"24-11-2025","nav":"10.61520"},{"date":"21-11-2025","nav":"10.60900"},{"date":"20-11-2025","nav":"10.60840"},{"date":"19-11-2025","nav":"10.60550"},{"date":"18-11-2025","nav":"10.60540"},{"date":"17-11-2025","nav":"10.60460"},{"date":"14-11-2025","nav":"10.59870"},{"date":"13-11-2025","nav":"10.59490"},{"date":"12-11-2025","nav":"10.59300"},{"date":"11-11-2025","nav":"10.59440"},{"date":"10-11-2025","nav":"10.58960"},{"date":"07-11-2025","nav":"10.58240"},{"date":"06-11-2025","nav":"10.58170"},{"date":"04-11-2025","nav":"10.57690"},{"date":"03-11-2025","nav":"10.57340"},{"date":"31-10-2025","nav":"10.56650"},{"date":"30-10-2025","nav":"10.56470"},{"date":"29-10-2025","nav":"10.56460"},{"date":"28-10-2025","nav":"10.56010"},{"date":"27-10-2025","nav":"10.55580"},{"date":"24-10-2025","nav":"10.55060"},{"date":"23-10-2025","nav":"10.55050"},{"date":"20-10-2025","nav":"10.54390"},{"date":"17-10-2025","nav":"10.53760"},{"date":"16-10-2025","nav":"10.53310"},{"date":"15-10-2025","nav":"10.52990"},{"date":"14-10-2025","nav":"10.52920"},{"date":"13-10-2025","nav":"10.52860"},{"date":"10-10-2025","nav":"10.52200"},{"date":"09-10-2025","nav":"10.52100"},{"date":"08-10-2025","nav":"10.52040"},{"date":"07-10-2025","nav":"10.51760"},{"date":"06-10-2025","nav":"10.51630"},{"date":"03-10-2025","nav":"10.50850"},{"date":"01-10-2025","nav":"10.50390"},{"date":"30-09-2025","nav":"10.50040"},{"date":"26-09-2025","nav":"10.49090"},{"date":"25-09-2025","nav":"10.48640"},{"date":"24-09-2025","nav":"10.48480"},{"date":"23-09-2025","nav":"10.48430"},{"date":"22-09-2025","nav":"10.47990"},{"date":"19-09-2025","nav":"10.47460"},{"date":"18-09-2025","nav":"10.47270"},{"date":"17-09-2025","nav":"10.46790"},{"date":"16-09-2025","nav":"10.46760"},{"date":"15-09-2025","nav":"10.46690"},{"date":"12-09-2025","nav":"10.46180"},{"date":"11-09-2025","nav":"10.45850"},{"date":"10-09-2025","nav":"10.45760"},{"date":"09-09-2025","nav":"10.45760"},{"date":"05-09-2025","nav":"10.45020"},{"date":"04-09-2025","nav":"10.44810"},{"date":"03-09-2025","nav":"10.44540"},{"date":"02-09-2025","nav":"10.44360"},{"date":"01-09-2025","nav":"10.44190"},{"date":"29-08-2025","nav":"10.43930"},{"date":"28-08-2025","nav":"10.44170"},{"date":"26-08-2025","nav":"10.43500"},{"date":"25-08-2025","nav":"10.43590"},{"date":"22-08-2025","nav":"10.43250"},{"date":"21-08-2025","nav":"10.43240"},{"date":"20-08-2025","nav":"10.42900"},{"date":"19-08-2025","nav":"10.42740"},{"date":"18-08-2025","nav":"10.42600"},{"date":"14-08-2025","nav":"10.41620"},{"date":"13-08-2025","nav":"10.41270"},{"date":"12-08-2025","nav":"10.41280"},{"date":"11-08-2025","nav":"10.41490"},{"date":"08-08-2025","nav":"10.41140"},{"date":"07-08-2025","nav":"10.40950"},{"date":"06-08-2025","nav":"10.40720"},{"date":"05-08-2025","nav":"10.40940"},{"date":"04-08-2025","nav":"10.40770"},{"date":"01-08-2025","nav":"10.40190"},{"date":"31-07-2025","nav":"10.39870"},{"date":"30-07-2025","nav":"10.39680"},{"date":"29-07-2025","nav":"10.39440"},{"date":"28-07-2025","nav":"10.39360"},{"date":"25-07-2025","nav":"10.38180"},{"date":"24-07-2025","nav":"10.38510"},{"date":"23-07-2025","nav":"10.38380"},{"date":"22-07-2025","nav":"10.38090"},{"date":"21-07-2025","nav":"10.37900"},{"date":"18-07-2025","nav":"10.37350"},{"date":"17-07-2025","nav":"10.37080"},{"date":"16-07-2025","nav":"10.36870"},{"date":"15-07-2025","nav":"10.36800"},{"date":"14-07-2025","nav":"10.36730"},{"date":"11-07-2025","nav":"10.36220"},{"date":"10-07-2025","nav":"10.36070"},{"date":"09-07-2025","nav":"10.35580"},{"date":"08-07-2025","nav":"10.35580"},{"date":"07-07-2025","nav":"10.35390"},{"date":"04-07-2025","nav":"10.34610"},{"date":"03-07-2025","nav":"10.34420"},{"date":"02-07-2025","nav":"10.34060"},{"date":"01-07-2025","nav":"10.33510"},{"date":"30-06-2025","nav":"10.32890"},{"date":"27-06-2025","nav":"10.32250"},{"date":"26-06-2025","nav":"10.31960"},{"date":"25-06-2025","nav":"10.31910"},{"date":"24-06-2025","nav":"10.31820"},{"date":"23-06-2025","nav":"10.32130"},{"date":"20-06-2025","nav":"10.31340"},{"date":"19-06-2025","nav":"10.30100"},{"date":"18-06-2025","nav":"10.30020"},{"date":"17-06-2025","nav":"10.29770"},{"date":"16-06-2025","nav":"10.29320"},{"date":"13-06-2025","nav":"10.28770"},{"date":"12-06-2025","nav":"10.28890"},{"date":"11-06-2025","nav":"10.29260"},{"date":"10-06-2025","nav":"10.29590"},{"date":"09-06-2025","nav":"10.30150"},{"date":"06-06-2025","nav":"10.28990"},{"date":"05-06-2025","nav":"10.26630"},{"date":"04-06-2025","nav":"10.26820"},{"date":"03-06-2025","nav":"10.26520"},{"date":"02-06-2025","nav":"10.26190"},{"date":"30-05-2025","nav":"10.25540"},{"date":"29-05-2025","nav":"10.25640"},{"date":"28-05-2025","nav":"10.25490"},{"date":"27-05-2025","nav":"10.25220"},{"date":"26-05-2025","nav":"10.24980"},{"date":"23-05-2025","nav":"10.24390"},{"date":"22-05-2025","nav":"10.24160"},{"date":"21-05-2025","nav":"10.24140"},{"date":"20-05-2025","nav":"10.23640"},{"date":"19-05-2025","nav":"10.23010"},{"date":"16-05-2025","nav":"10.22490"},{"date":"15-05-2025","nav":"10.21790"},{"date":"14-05-2025","nav":"10.21090"},{"date":"13-05-2025","nav":"10.20320"},{"date":"09-05-2025","nav":"10.18820"},{"date":"08-05-2025","nav":"10.19170"},{"date":"07-05-2025","nav":"10.19630"},{"date":"06-05-2025","nav":"10.19390"},{"date":"05-05-2025","nav":"10.19150"},{"date":"02-05-2025","nav":"10.18430"},{"date":"30-04-2025","nav":"10.17880"},{"date":"29-04-2025","nav":"10.17910"},{"date":"28-04-2025","nav":"10.17470"},{"date":"25-04-2025","nav":"10.16970"},{"date":"24-04-2025","nav":"10.17090"},{"date":"23-04-2025","nav":"10.16870"},{"date":"22-04-2025","nav":"10.16550"},{"date":"21-04-2025","nav":"10.16350"},{"date":"17-04-2025","nav":"10.15240"},{"date":"16-04-2025","nav":"10.15000"},{"date":"15-04-2025","nav":"10.14450"},{"date":"11-04-2025","nav":"10.13600"},{"date":"09-04-2025","nav":"10.12600"},{"date":"08-04-2025","nav":"10.11670"},{"date":"07-04-2025","nav":"10.11580"},{"date":"04-04-2025","nav":"10.11020"},{"date":"03-04-2025","nav":"10.10950"},{"date":"02-04-2025","nav":"10.10130"},{"date":"31-03-2025","nav":"10.07890"},{"date":"28-03-2025","nav":"10.07360"},{"date":"27-03-2025","nav":"10.06210"},{"date":"26-03-2025","nav":"10.05790"},{"date":"25-03-2025","nav":"10.05220"},{"date":"24-03-2025","nav":"10.04950"},{"date":"21-03-2025","nav":"10.04040"},{"date":"20-03-2025","nav":"10.03380"},{"date":"19-03-2025","nav":"10.02830"},{"date":"18-03-2025","nav":"10.02470"},{"date":"17-03-2025","nav":"10.02260"},{"date":"13-03-2025","nav":"10.01450"},{"date":"12-03-2025","nav":"10.01220"},{"date":"11-03-2025","nav":"10.01030"},{"date":"10-03-2025","nav":"10.00860"},{"date":"07-03-2025","nav":"10.00390"},{"date":"06-03-2025","nav":"10.00000"}],"status":"SUCCESS"}