{"meta":{"fund_house":"Unifi Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage","scheme_code":153376,"scheme_name":"UNIFI DYNAMIC ASSET ALLOCATION FUND - Direct Plan - GROWTH","isin_growth":"INF1MIY01015","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"11.34510"},{"date":"30-09-2026","nav":"11.33670"},{"date":"29-09-2026","nav":"11.31820"},{"date":"28-09-2026","nav":"11.32400"},{"date":"25-09-2026","nav":"11.32610"},{"date":"24-09-2026","nav":"11.32560"},{"date":"23-09-2026","nav":"11.33600"},{"date":"22-09-2026","nav":"11.31810"},{"date":"21-09-2026","nav":"11.32130"},{"date":"18-09-2026","nav":"11.32020"},{"date":"17-09-2026","nav":"11.30270"},{"date":"16-09-2026","nav":"11.29990"},{"date":"15-09-2026","nav":"11.29270"},{"date":"11-09-2026","nav":"11.29600"},{"date":"10-09-2026","nav":"11.31150"},{"date":"09-09-2026","nav":"11.30220"},{"date":"08-09-2026","nav":"11.30300"},{"date":"07-09-2026","nav":"11.29720"},{"date":"04-09-2026","nav":"11.28150"},{"date":"03-09-2026","nav":"11.27840"},{"date":"02-09-2026","nav":"11.27320"},{"date":"01-09-2026","nav":"11.28020"},{"date":"31-08-2026","nav":"11.25360"},{"date":"28-08-2026","nav":"11.25560"},{"date":"27-08-2026","nav":"11.24530"},{"date":"26-08-2026","nav":"11.23750"},{"date":"25-08-2026","nav":"11.24960"},{"date":"24-08-2026","nav":"11.24750"},{"date":"21-08-2026","nav":"11.23480"},{"date":"20-08-2026","nav":"11.22930"},{"date":"19-08-2026","nav":"11.23620"},{"date":"18-08-2026","nav":"11.21900"},{"date":"17-08-2026","nav":"11.21410"},{"date":"14-08-2026","nav":"11.21420"},{"date":"13-08-2026","nav":"11.21610"},{"date":"12-08-2026","nav":"11.20910"},{"date":"11-08-2026","nav":"11.20180"},{"date":"10-08-2026","nav":"11.20610"},{"date":"07-08-2026","nav":"11.19620"},{"date":"06-08-2026","nav":"11.19030"},{"date":"05-08-2026","nav":"11.19790"},{"date":"04-08-2026","nav":"11.20410"},{"date":"03-08-2026","nav":"11.20380"},{"date":"31-07-2026","nav":"11.17280"},{"date":"30-07-2026","nav":"11.17300"},{"date":"29-07-2026","nav":"11.15940"},{"date":"28-07-2026","nav":"11.15620"},{"date":"27-07-2026","nav":"11.15260"},{"date":"24-07-2026","nav":"11.14390"},{"date":"23-07-2026","nav":"11.14370"},{"date":"22-07-2026","nav":"11.14380"},{"date":"21-07-2026","nav":"11.14060"},{"date":"20-07-2026","nav":"11.12770"},{"date":"17-07-2026","nav":"11.12890"},{"date":"16-07-2026","nav":"11.11910"},{"date":"15-07-2026","nav":"11.12560"},{"date":"14-07-2026","nav":"11.11990"},{"date":"13-07-2026","nav":"11.11860"},{"date":"10-07-2026","nav":"11.11740"},{"date":"09-07-2026","nav":"11.11310"},{"date":"08-07-2026","nav":"11.10750"},{"date":"07-07-2026","nav":"11.11980"},{"date":"06-07-2026","nav":"11.11750"},{"date":"03-07-2026","nav":"11.11340"},{"date":"02-07-2026","nav":"11.10830"},{"date":"01-07-2026","nav":"11.09890"},{"date":"30-06-2026","nav":"11.08700"},{"date":"29-06-2026","nav":"11.08430"},{"date":"25-06-2026","nav":"11.07850"},{"date":"24-06-2026","nav":"11.06740"},{"date":"23-06-2026","nav":"11.06760"},{"date":"22-06-2026","nav":"11.06310"},{"date":"19-06-2026","nav":"11.05690"},{"date":"18-06-2026","nav":"11.04610"},{"date":"17-06-2026","nav":"11.03990"},{"date":"16-06-2026","nav":"11.03940"},{"date":"15-06-2026","nav":"11.03290"},{"date":"12-06-2026","nav":"11.02430"},{"date":"11-06-2026","nav":"11.01900"},{"date":"10-06-2026","nav":"11.02220"},{"date":"09-06-2026","nav":"11.01030"},{"date":"08-06-2026","nav":"11.01000"},{"date":"05-06-2026","nav":"10.98660"},{"date":"04-06-2026","nav":"10.97180"},{"date":"03-06-2026","nav":"10.96360"},{"date":"02-06-2026","nav":"10.95800"},{"date":"01-06-2026","nav":"10.96560"},{"date":"29-05-2026","nav":"10.94740"},{"date":"27-05-2026","nav":"10.95400"},{"date":"26-05-2026","nav":"10.94750"},{"date":"25-05-2026","nav":"10.94420"},{"date":"22-05-2026","nav":"10.92770"},{"date":"21-05-2026","nav":"10.92810"},{"date":"20-05-2026","nav":"10.93190"},{"date":"19-05-2026","nav":"10.93760"},{"date":"18-05-2026","nav":"10.93310"},{"date":"15-05-2026","nav":"10.93980"},{"date":"14-05-2026","nav":"10.93750"},{"date":"13-05-2026","nav":"10.93340"},{"date":"12-05-2026","nav":"10.93510"},{"date":"11-05-2026","nav":"10.93630"},{"date":"08-05-2026","nav":"10.93260"},{"date":"07-05-2026","nav":"10.93490"},{"date":"06-05-2026","nav":"10.92390"},{"date":"05-05-2026","nav":"10.91700"},{"date":"04-05-2026","nav":"10.91780"},{"date":"30-04-2026","nav":"10.90810"},{"date":"29-04-2026","nav":"10.91230"},{"date":"28-04-2026","nav":"10.91500"},{"date":"27-04-2026","nav":"10.90600"},{"date":"24-04-2026","nav":"10.89730"},{"date":"23-04-2026","nav":"10.90280"},{"date":"22-04-2026","nav":"10.90400"},{"date":"21-04-2026","nav":"10.90350"},{"date":"20-04-2026","nav":"10.90570"},{"date":"17-04-2026","nav":"10.89200"},{"date":"16-04-2026","nav":"10.89270"},{"date":"15-04-2026","nav":"10.88740"},{"date":"13-04-2026","nav":"10.88240"},{"date":"10-04-2026","nav":"10.87700"},{"date":"09-04-2026","nav":"10.86620"},{"date":"08-04-2026","nav":"10.86110"},{"date":"07-04-2026","nav":"10.84270"},{"date":"06-04-2026","nav":"10.83320"},{"date":"02-04-2026","nav":"10.83190"},{"date":"01-04-2026","nav":"10.82890"},{"date":"31-03-2026","nav":"10.83370"},{"date":"30-03-2026","nav":"10.83240"},{"date":"27-03-2026","nav":"10.82490"},{"date":"25-03-2026","nav":"10.83020"},{"date":"24-03-2026","nav":"10.82430"},{"date":"23-03-2026","nav":"10.82570"},{"date":"20-03-2026","nav":"10.83390"},{"date":"19-03-2026","nav":"10.83600"},{"date":"18-03-2026","nav":"10.83820"},{"date":"17-03-2026","nav":"10.82930"},{"date":"16-03-2026","nav":"10.82700"},{"date":"13-03-2026","nav":"10.82440"},{"date":"12-03-2026","nav":"10.81730"},{"date":"11-03-2026","nav":"10.82560"},{"date":"10-03-2026","nav":"10.81520"},{"date":"09-03-2026","nav":"10.81050"},{"date":"06-03-2026","nav":"10.81880"},{"date":"05-03-2026","nav":"10.81630"},{"date":"04-03-2026","nav":"10.81090"},{"date":"02-03-2026","nav":"10.81240"},{"date":"27-02-2026","nav":"10.80570"},{"date":"26-02-2026","nav":"10.80210"},{"date":"25-02-2026","nav":"10.79840"},{"date":"24-02-2026","nav":"10.79140"},{"date":"23-02-2026","nav":"10.79540"},{"date":"20-02-2026","nav":"10.78580"},{"date":"19-02-2026","nav":"10.78960"},{"date":"18-02-2026","nav":"10.78420"},{"date":"17-02-2026","nav":"10.78250"},{"date":"16-02-2026","nav":"10.77850"},{"date":"13-02-2026","nav":"10.77240"},{"date":"12-02-2026","nav":"10.76290"},{"date":"11-02-2026","nav":"10.75700"},{"date":"10-02-2026","nav":"10.75380"},{"date":"09-02-2026","nav":"10.75180"},{"date":"06-02-2026","nav":"10.74920"},{"date":"05-02-2026","nav":"10.74940"},{"date":"04-02-2026","nav":"10.74340"},{"date":"03-02-2026","nav":"10.73820"},{"date":"02-02-2026","nav":"10.72780"},{"date":"30-01-2026","nav":"10.72740"},{"date":"29-01-2026","nav":"10.71630"},{"date":"28-01-2026","nav":"10.71510"},{"date":"27-01-2026","nav":"10.71270"},{"date":"23-01-2026","nav":"10.70970"},{"date":"22-01-2026","nav":"10.70490"},{"date":"21-01-2026","nav":"10.69880"},{"date":"20-01-2026","nav":"10.69760"},{"date":"19-01-2026","nav":"10.69440"},{"date":"16-01-2026","nav":"10.68820"},{"date":"14-01-2026","nav":"10.68860"},{"date":"13-01-2026","nav":"10.69000"},{"date":"12-01-2026","nav":"10.68620"},{"date":"09-01-2026","nav":"10.68170"},{"date":"08-01-2026","nav":"10.68200"},{"date":"07-01-2026","nav":"10.67880"},{"date":"06-01-2026","nav":"10.67740"},{"date":"05-01-2026","nav":"10.67620"},{"date":"02-01-2026","nav":"10.66720"},{"date":"01-01-2026","nav":"10.66220"},{"date":"31-12-2025","nav":"10.65890"},{"date":"30-12-2025","nav":"10.65490"},{"date":"29-12-2025","nav":"10.65380"},{"date":"26-12-2025","nav":"10.64980"},{"date":"24-12-2025","nav":"10.64230"},{"date":"23-12-2025","nav":"10.63230"},{"date":"22-12-2025","nav":"10.63200"},{"date":"19-12-2025","nav":"10.62840"},{"date":"18-12-2025","nav":"10.62480"},{"date":"17-12-2025","nav":"10.62180"},{"date":"16-12-2025","nav":"10.62080"},{"date":"15-12-2025","nav":"10.61630"},{"date":"12-12-2025","nav":"10.61210"},{"date":"11-12-2025","nav":"10.60970"},{"date":"10-12-2025","nav":"10.61120"},{"date":"09-12-2025","nav":"10.60640"},{"date":"08-12-2025","nav":"10.61100"},{"date":"05-12-2025","nav":"10.60450"},{"date":"04-12-2025","nav":"10.59720"},{"date":"03-12-2025","nav":"10.59690"},{"date":"02-12-2025","nav":"10.59290"},{"date":"01-12-2025","nav":"10.59280"},{"date":"28-11-2025","nav":"10.58840"},{"date":"27-11-2025","nav":"10.58590"},{"date":"26-11-2025","nav":"10.58410"},{"date":"25-11-2025","nav":"10.57880"},{"date":"24-11-2025","nav":"10.57110"},{"date":"21-11-2025","nav":"10.56730"},{"date":"20-11-2025","nav":"10.56340"},{"date":"19-11-2025","nav":"10.56440"},{"date":"18-11-2025","nav":"10.55870"},{"date":"17-11-2025","nav":"10.55250"},{"date":"14-11-2025","nav":"10.54820"},{"date":"13-11-2025","nav":"10.54850"},{"date":"12-11-2025","nav":"10.54000"},{"date":"11-11-2025","nav":"10.53770"},{"date":"10-11-2025","nav":"10.53000"},{"date":"07-11-2025","nav":"10.52860"},{"date":"06-11-2025","nav":"10.52690"},{"date":"04-11-2025","nav":"10.52420"},{"date":"03-11-2025","nav":"10.51800"},{"date":"31-10-2025","nav":"10.51070"},{"date":"30-10-2025","nav":"10.51140"},{"date":"29-10-2025","nav":"10.51020"},{"date":"28-10-2025","nav":"10.50950"},{"date":"27-10-2025","nav":"10.50470"},{"date":"24-10-2025","nav":"10.50470"},{"date":"23-10-2025","nav":"10.50200"},{"date":"20-10-2025","nav":"10.49940"},{"date":"17-10-2025","nav":"10.49510"},{"date":"16-10-2025","nav":"10.49000"},{"date":"15-10-2025","nav":"10.48560"},{"date":"14-10-2025","nav":"10.48580"},{"date":"13-10-2025","nav":"10.47610"},{"date":"10-10-2025","nav":"10.46800"},{"date":"09-10-2025","nav":"10.46670"},{"date":"08-10-2025","nav":"10.47000"},{"date":"07-10-2025","nav":"10.46260"},{"date":"06-10-2025","nav":"10.45990"},{"date":"03-10-2025","nav":"10.45320"},{"date":"01-10-2025","nav":"10.44510"},{"date":"30-09-2025","nav":"10.43950"},{"date":"26-09-2025","nav":"10.44020"},{"date":"25-09-2025","nav":"10.43030"},{"date":"24-09-2025","nav":"10.43040"},{"date":"23-09-2025","nav":"10.42640"},{"date":"22-09-2025","nav":"10.42620"},{"date":"19-09-2025","nav":"10.41900"},{"date":"18-09-2025","nav":"10.41640"},{"date":"17-09-2025","nav":"10.41610"},{"date":"16-09-2025","nav":"10.40520"},{"date":"15-09-2025","nav":"10.40350"},{"date":"12-09-2025","nav":"10.40300"},{"date":"11-09-2025","nav":"10.40130"},{"date":"10-09-2025","nav":"10.39770"},{"date":"09-09-2025","nav":"10.39920"},{"date":"08-09-2025","nav":"10.39540"},{"date":"05-09-2025","nav":"10.39200"},{"date":"04-09-2025","nav":"10.39180"},{"date":"03-09-2025","nav":"10.38360"},{"date":"02-09-2025","nav":"10.38020"},{"date":"01-09-2025","nav":"10.37630"},{"date":"29-08-2025","nav":"10.37720"},{"date":"28-08-2025","nav":"10.37910"},{"date":"26-08-2025","nav":"10.37700"},{"date":"25-08-2025","nav":"10.37600"},{"date":"22-08-2025","nav":"10.37440"},{"date":"21-08-2025","nav":"10.37280"},{"date":"20-08-2025","nav":"10.37130"},{"date":"19-08-2025","nav":"10.36120"},{"date":"18-08-2025","nav":"10.36170"},{"date":"14-08-2025","nav":"10.36210"},{"date":"13-08-2025","nav":"10.35140"},{"date":"12-08-2025","nav":"10.35310"},{"date":"11-08-2025","nav":"10.35620"},{"date":"08-08-2025","nav":"10.35110"},{"date":"07-08-2025","nav":"10.34630"},{"date":"06-08-2025","nav":"10.34920"},{"date":"05-08-2025","nav":"10.35460"},{"date":"04-08-2025","nav":"10.34760"},{"date":"01-08-2025","nav":"10.34400"},{"date":"31-07-2025","nav":"10.33690"},{"date":"30-07-2025","nav":"10.33290"},{"date":"29-07-2025","nav":"10.32620"},{"date":"28-07-2025","nav":"10.32770"},{"date":"25-07-2025","nav":"10.32510"},{"date":"24-07-2025","nav":"10.32220"},{"date":"23-07-2025","nav":"10.32090"},{"date":"22-07-2025","nav":"10.31920"},{"date":"21-07-2025","nav":"10.31610"},{"date":"18-07-2025","nav":"10.31050"},{"date":"17-07-2025","nav":"10.30450"},{"date":"16-07-2025","nav":"10.30430"},{"date":"15-07-2025","nav":"10.30120"},{"date":"14-07-2025","nav":"10.29840"},{"date":"11-07-2025","nav":"10.29530"},{"date":"10-07-2025","nav":"10.29240"},{"date":"09-07-2025","nav":"10.28970"},{"date":"08-07-2025","nav":"10.28830"},{"date":"07-07-2025","nav":"10.28960"},{"date":"04-07-2025","nav":"10.28410"},{"date":"03-07-2025","nav":"10.27860"},{"date":"02-07-2025","nav":"10.27620"},{"date":"01-07-2025","nav":"10.26790"},{"date":"30-06-2025","nav":"10.26130"},{"date":"27-06-2025","nav":"10.25610"},{"date":"26-06-2025","nav":"10.25440"},{"date":"25-06-2025","nav":"10.25180"},{"date":"24-06-2025","nav":"10.25330"},{"date":"23-06-2025","nav":"10.24650"},{"date":"20-06-2025","nav":"10.24570"},{"date":"19-06-2025","nav":"10.24380"},{"date":"18-06-2025","nav":"10.24600"},{"date":"17-06-2025","nav":"10.24730"},{"date":"16-06-2025","nav":"10.23680"},{"date":"13-06-2025","nav":"10.23530"},{"date":"12-06-2025","nav":"10.23020"},{"date":"11-06-2025","nav":"10.22800"},{"date":"10-06-2025","nav":"10.23250"},{"date":"09-06-2025","nav":"10.23770"},{"date":"06-06-2025","nav":"10.23580"},{"date":"05-06-2025","nav":"10.22170"},{"date":"04-06-2025","nav":"10.21790"},{"date":"03-06-2025","nav":"10.21900"},{"date":"02-06-2025","nav":"10.21850"},{"date":"30-05-2025","nav":"10.21340"},{"date":"29-05-2025","nav":"10.21300"},{"date":"28-05-2025","nav":"10.21410"},{"date":"27-05-2025","nav":"10.20990"},{"date":"26-05-2025","nav":"10.21010"},{"date":"23-05-2025","nav":"10.20570"},{"date":"22-05-2025","nav":"10.20030"},{"date":"21-05-2025","nav":"10.20470"},{"date":"20-05-2025","nav":"10.19380"},{"date":"19-05-2025","nav":"10.19480"},{"date":"16-05-2025","nav":"10.18620"},{"date":"15-05-2025","nav":"10.18210"},{"date":"14-05-2025","nav":"10.17460"},{"date":"13-05-2025","nav":"10.16840"},{"date":"12-05-2025","nav":"10.14630"},{"date":"09-05-2025","nav":"10.15210"},{"date":"08-05-2025","nav":"10.15640"},{"date":"07-05-2025","nav":"10.15770"},{"date":"06-05-2025","nav":"10.15760"},{"date":"05-05-2025","nav":"10.15260"},{"date":"02-05-2025","nav":"10.15250"},{"date":"30-04-2025","nav":"10.14820"},{"date":"29-04-2025","nav":"10.14760"},{"date":"28-04-2025","nav":"10.14080"},{"date":"25-04-2025","nav":"10.14490"},{"date":"24-04-2025","nav":"10.13620"},{"date":"23-04-2025","nav":"10.13490"},{"date":"22-04-2025","nav":"10.13440"},{"date":"21-04-2025","nav":"10.12960"},{"date":"17-04-2025","nav":"10.12120"},{"date":"16-04-2025","nav":"10.11550"},{"date":"15-04-2025","nav":"10.10980"},{"date":"11-04-2025","nav":"10.09740"},{"date":"09-04-2025","nav":"10.09340"},{"date":"08-04-2025","nav":"10.08530"},{"date":"07-04-2025","nav":"10.08450"},{"date":"04-04-2025","nav":"10.08440"},{"date":"03-04-2025","nav":"10.08050"},{"date":"02-04-2025","nav":"10.07610"},{"date":"01-04-2025","nav":"10.05540"},{"date":"31-03-2025","nav":"10.05720"},{"date":"28-03-2025","nav":"10.05410"},{"date":"27-03-2025","nav":"10.04020"},{"date":"26-03-2025","nav":"10.02990"},{"date":"25-03-2025","nav":"10.02780"},{"date":"24-03-2025","nav":"10.02600"},{"date":"21-03-2025","nav":"10.02020"},{"date":"20-03-2025","nav":"10.01920"},{"date":"19-03-2025","nav":"10.01140"},{"date":"18-03-2025","nav":"10.00880"},{"date":"17-03-2025","nav":"10.00470"}],"status":"SUCCESS"}