{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":153380,"scheme_name":"Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Direct Plan - Growth","isin_growth":"INF769K01OE3","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"11.94400"},{"date":"27-08-2026","nav":"11.97000"},{"date":"26-08-2026","nav":"12.00400"},{"date":"25-08-2026","nav":"11.99500"},{"date":"24-08-2026","nav":"11.94400"},{"date":"21-08-2026","nav":"11.92800"},{"date":"20-08-2026","nav":"11.94500"},{"date":"19-08-2026","nav":"11.87800"},{"date":"18-08-2026","nav":"11.92800"},{"date":"17-08-2026","nav":"11.99500"},{"date":"14-08-2026","nav":"11.99500"},{"date":"13-08-2026","nav":"12.01200"},{"date":"12-08-2026","nav":"11.98600"},{"date":"11-08-2026","nav":"12.01200"},{"date":"10-08-2026","nav":"12.02900"},{"date":"07-08-2026","nav":"12.02900"},{"date":"06-08-2026","nav":"12.01200"},{"date":"05-08-2026","nav":"12.02900"},{"date":"04-08-2026","nav":"11.97000"},{"date":"03-08-2026","nav":"12.02000"},{"date":"31-07-2026","nav":"11.87700"},{"date":"30-07-2026","nav":"11.84300"},{"date":"29-07-2026","nav":"11.85200"},{"date":"28-07-2026","nav":"11.77600"},{"date":"27-07-2026","nav":"11.73400"},{"date":"24-07-2026","nav":"11.64200"},{"date":"23-07-2026","nav":"11.65000"},{"date":"22-07-2026","nav":"11.76800"},{"date":"21-07-2026","nav":"11.85200"},{"date":"20-07-2026","nav":"11.80100"},{"date":"17-07-2026","nav":"11.72600"},{"date":"16-07-2026","nav":"11.75100"},{"date":"15-07-2026","nav":"11.77600"},{"date":"14-07-2026","nav":"11.73400"},{"date":"13-07-2026","nav":"11.78400"},{"date":"10-07-2026","nav":"11.79300"},{"date":"09-07-2026","nav":"11.63300"},{"date":"08-07-2026","nav":"11.53200"},{"date":"07-07-2026","nav":"11.72600"},{"date":"06-07-2026","nav":"11.73500"},{"date":"03-07-2026","nav":"11.71800"},{"date":"02-07-2026","nav":"11.67600"},{"date":"01-07-2026","nav":"11.63300"},{"date":"30-06-2026","nav":"11.54000"},{"date":"29-06-2026","nav":"11.53200"},{"date":"25-06-2026","nav":"11.59800"},{"date":"24-06-2026","nav":"11.61500"},{"date":"23-06-2026","nav":"11.59800"},{"date":"22-06-2026","nav":"11.72400"},{"date":"19-06-2026","nav":"11.64000"},{"date":"18-06-2026","nav":"11.64900"},{"date":"17-06-2026","nav":"11.64000"},{"date":"16-06-2026","nav":"11.56400"},{"date":"15-06-2026","nav":"11.51300"},{"date":"12-06-2026","nav":"11.33600"},{"date":"11-06-2026","nav":"11.10800"},{"date":"10-06-2026","nav":"11.22600"},{"date":"09-06-2026","nav":"11.31900"},{"date":"08-06-2026","nav":"11.19200"},{"date":"05-06-2026","nav":"11.38800"},{"date":"04-06-2026","nav":"11.37900"},{"date":"03-06-2026","nav":"11.35400"},{"date":"02-06-2026","nav":"11.42200"},{"date":"01-06-2026","nav":"11.37100"},{"date":"29-05-2026","nav":"11.48200"},{"date":"27-05-2026","nav":"11.65200"},{"date":"26-05-2026","nav":"11.57600"},{"date":"25-05-2026","nav":"11.55000"},{"date":"22-05-2026","nav":"11.43900"},{"date":"21-05-2026","nav":"11.42200"},{"date":"20-05-2026","nav":"11.38900"},{"date":"19-05-2026","nav":"11.36400"},{"date":"18-05-2026","nav":"11.31400"},{"date":"15-05-2026","nav":"11.36400"},{"date":"14-05-2026","nav":"11.38900"},{"date":"13-05-2026","nav":"11.27900"},{"date":"12-05-2026","nav":"11.21900"},{"date":"11-05-2026","nav":"11.50700"},{"date":"08-05-2026","nav":"11.67400"},{"date":"07-05-2026","nav":"11.69100"},{"date":"06-05-2026","nav":"11.61400"},{"date":"05-05-2026","nav":"11.44500"},{"date":"04-05-2026","nav":"11.42900"},{"date":"30-04-2026","nav":"11.37800"},{"date":"29-04-2026","nav":"11.47900"},{"date":"28-04-2026","nav":"11.48800"},{"date":"27-04-2026","nav":"11.47900"},{"date":"24-04-2026","nav":"11.35200"},{"date":"23-04-2026","nav":"11.47100"},{"date":"22-04-2026","nav":"11.50500"},{"date":"21-04-2026","nav":"11.49600"},{"date":"20-04-2026","nav":"11.41200"},{"date":"17-04-2026","nav":"11.40400"},{"date":"16-04-2026","nav":"11.28600"},{"date":"15-04-2026","nav":"11.24400"},{"date":"13-04-2026","nav":"11.01500"},{"date":"10-04-2026","nav":"11.06400"},{"date":"09-04-2026","nav":"10.91700"},{"date":"08-04-2026","nav":"10.90900"},{"date":"07-04-2026","nav":"10.53100"},{"date":"06-04-2026","nav":"10.50600"},{"date":"02-04-2026","nav":"10.37200"},{"date":"01-04-2026","nav":"10.37200"},{"date":"31-03-2026","nav":"10.14500"},{"date":"30-03-2026","nav":"10.14500"},{"date":"27-03-2026","nav":"10.39800"},{"date":"25-03-2026","nav":"10.61700"},{"date":"24-03-2026","nav":"10.39800"},{"date":"23-03-2026","nav":"10.19500"},{"date":"20-03-2026","nav":"10.57600"},{"date":"19-03-2026","nav":"10.50100"},{"date":"18-03-2026","nav":"10.82500"},{"date":"17-03-2026","nav":"10.68200"},{"date":"16-03-2026","nav":"10.58100"},{"date":"13-03-2026","nav":"10.62400"},{"date":"12-03-2026","nav":"10.89500"},{"date":"11-03-2026","nav":"10.92100"},{"date":"10-03-2026","nav":"11.04000"},{"date":"09-03-2026","nav":"10.89100"},{"date":"06-03-2026","nav":"11.10100"},{"date":"05-03-2026","nav":"11.18500"},{"date":"04-03-2026","nav":"11.01600"},{"date":"02-03-2026","nav":"11.29500"},{"date":"27-02-2026","nav":"11.44700"},{"date":"26-02-2026","nav":"11.58200"},{"date":"25-02-2026","nav":"11.54000"},{"date":"24-02-2026","nav":"11.48100"},{"date":"23-02-2026","nav":"11.51500"},{"date":"20-02-2026","nav":"11.48200"},{"date":"19-02-2026","nav":"11.42300"},{"date":"18-02-2026","nav":"11.56500"},{"date":"17-02-2026","nav":"11.53200"},{"date":"16-02-2026","nav":"11.49000"},{"date":"13-02-2026","nav":"11.40600"},{"date":"12-02-2026","nav":"11.55700"},{"date":"11-02-2026","nav":"11.61600"},{"date":"10-02-2026","nav":"11.59900"},{"date":"09-02-2026","nav":"11.54900"},{"date":"06-02-2026","nav":"11.43100"},{"date":"05-02-2026","nav":"11.41500"},{"date":"04-02-2026","nav":"11.43100"},{"date":"03-02-2026","nav":"11.36400"},{"date":"02-02-2026","nav":"11.05300"},{"date":"30-01-2026","nav":"11.17900"},{"date":"29-01-2026","nav":"11.17100"},{"date":"28-01-2026","nav":"11.18800"},{"date":"27-01-2026","nav":"11.04400"},{"date":"23-01-2026","nav":"10.95900"},{"date":"22-01-2026","nav":"11.13700"},{"date":"21-01-2026","nav":"11.03500"},{"date":"20-01-2026","nav":"11.11200"},{"date":"19-01-2026","nav":"11.35000"},{"date":"16-01-2026","nav":"11.36700"},{"date":"14-01-2026","nav":"11.40900"},{"date":"13-01-2026","nav":"11.38400"},{"date":"12-01-2026","nav":"11.41800"},{"date":"09-01-2026","nav":"11.40100"},{"date":"08-01-2026","nav":"11.51000"},{"date":"07-01-2026","nav":"11.72900"},{"date":"06-01-2026","nav":"11.71200"},{"date":"05-01-2026","nav":"11.71200"},{"date":"02-01-2026","nav":"11.68700"},{"date":"01-01-2026","nav":"11.60400"},{"date":"31-12-2025","nav":"11.56200"},{"date":"30-12-2025","nav":"11.45400"},{"date":"29-12-2025","nav":"11.45400"},{"date":"26-12-2025","nav":"11.51300"},{"date":"24-12-2025","nav":"11.50400"},{"date":"23-12-2025","nav":"11.53800"},{"date":"22-12-2025","nav":"11.51300"},{"date":"19-12-2025","nav":"11.42900"},{"date":"18-12-2025","nav":"11.32800"},{"date":"17-12-2025","nav":"11.31100"},{"date":"16-12-2025","nav":"11.37000"},{"date":"15-12-2025","nav":"11.45400"},{"date":"12-12-2025","nav":"11.43800"},{"date":"11-12-2025","nav":"11.33000"},{"date":"10-12-2025","nav":"11.28000"},{"date":"09-12-2025","nav":"11.33000"},{"date":"08-12-2025","nav":"11.28800"},{"date":"05-12-2025","nav":"11.47200"},{"date":"04-12-2025","nav":"11.44700"},{"date":"03-12-2025","nav":"11.43000"},{"date":"02-12-2025","nav":"11.53900"},{"date":"01-12-2025","nav":"11.55600"},{"date":"28-11-2025","nav":"11.57300"},{"date":"27-11-2025","nav":"11.57300"},{"date":"26-11-2025","nav":"11.57300"},{"date":"25-11-2025","nav":"11.43800"},{"date":"24-11-2025","nav":"11.43800"},{"date":"21-11-2025","nav":"11.49700"},{"date":"20-11-2025","nav":"11.61600"},{"date":"19-11-2025","nav":"11.59100"},{"date":"18-11-2025","nav":"11.57400"},{"date":"17-11-2025","nav":"11.62500"},{"date":"14-11-2025","nav":"11.54800"},{"date":"13-11-2025","nav":"11.57400"},{"date":"12-11-2025","nav":"11.59000"},{"date":"11-11-2025","nav":"11.51600"},{"date":"10-11-2025","nav":"11.50800"},{"date":"07-11-2025","nav":"11.45800"},{"date":"06-11-2025","nav":"11.44100"},{"date":"04-11-2025","nav":"11.52500"},{"date":"03-11-2025","nav":"11.60800"},{"date":"31-10-2025","nav":"11.52400"},{"date":"30-10-2025","nav":"11.54900"},{"date":"29-10-2025","nav":"11.59200"},{"date":"28-10-2025","nav":"11.50700"},{"date":"27-10-2025","nav":"11.51600"},{"date":"24-10-2025","nav":"11.42300"},{"date":"23-10-2025","nav":"11.46500"},{"date":"20-10-2025","nav":"11.44800"},{"date":"17-10-2025","nav":"11.39700"},{"date":"16-10-2025","nav":"11.42300"},{"date":"15-10-2025","nav":"11.33800"},{"date":"14-10-2025","nav":"11.25400"},{"date":"13-10-2025","nav":"11.32200"},{"date":"10-10-2025","nav":"11.33800"},{"date":"09-10-2025","nav":"11.30500"},{"date":"08-10-2025","nav":"11.22100"},{"date":"07-10-2025","nav":"11.31300"},{"date":"06-10-2025","nav":"11.28000"},{"date":"03-10-2025","nav":"11.22100"},{"date":"01-10-2025","nav":"11.15500"},{"date":"30-09-2025","nav":"11.09600"},{"date":"26-09-2025","nav":"11.04600"},{"date":"25-09-2025","nav":"11.22200"},{"date":"24-09-2025","nav":"11.29800"},{"date":"23-09-2025","nav":"11.42400"},{"date":"22-09-2025","nav":"11.38200"},{"date":"19-09-2025","nav":"11.41600"},{"date":"18-09-2025","nav":"11.36600"},{"date":"17-09-2025","nav":"11.35800"},{"date":"16-09-2025","nav":"11.33300"},{"date":"15-09-2025","nav":"11.25700"},{"date":"12-09-2025","nav":"11.22400"},{"date":"11-09-2025","nav":"11.19000"},{"date":"10-09-2025","nav":"11.17300"},{"date":"09-09-2025","nav":"11.10700"},{"date":"08-09-2025","nav":"11.08200"},{"date":"05-09-2025","nav":"11.04100"},{"date":"04-09-2025","nav":"11.04100"},{"date":"03-09-2025","nav":"11.06600"},{"date":"02-09-2025","nav":"11.04100"},{"date":"01-09-2025","nav":"10.99900"},{"date":"29-08-2025","nav":"10.83900"},{"date":"28-08-2025","nav":"10.88900"},{"date":"26-08-2025","nav":"10.98200"},{"date":"25-08-2025","nav":"11.12400"},{"date":"22-08-2025","nav":"11.09100"},{"date":"21-08-2025","nav":"11.14900"},{"date":"20-08-2025","nav":"11.15800"},{"date":"19-08-2025","nav":"11.12400"},{"date":"18-08-2025","nav":"11.06600"},{"date":"14-08-2025","nav":"10.90700"},{"date":"13-08-2025","nav":"10.92400"},{"date":"12-08-2025","nav":"10.84800"},{"date":"11-08-2025","nav":"10.88200"},{"date":"08-08-2025","nav":"10.78900"},{"date":"07-08-2025","nav":"10.90700"},{"date":"06-08-2025","nav":"10.92400"},{"date":"05-08-2025","nav":"10.99200"},{"date":"04-08-2025","nav":"11.00900"},{"date":"01-08-2025","nav":"10.90700"},{"date":"31-07-2025","nav":"11.02600"},{"date":"30-07-2025","nav":"11.10200"},{"date":"29-07-2025","nav":"11.11100"},{"date":"28-07-2025","nav":"11.01900"},{"date":"25-07-2025","nav":"11.07700"},{"date":"24-07-2025","nav":"11.24400"},{"date":"23-07-2025","nav":"11.27800"},{"date":"22-07-2025","nav":"11.26100"},{"date":"21-07-2025","nav":"11.29500"},{"date":"18-07-2025","nav":"11.26900"},{"date":"17-07-2025","nav":"11.33700"},{"date":"16-07-2025","nav":"11.32800"},{"date":"15-07-2025","nav":"11.30300"},{"date":"14-07-2025","nav":"11.24600"},{"date":"11-07-2025","nav":"11.20400"},{"date":"10-07-2025","nav":"11.29600"},{"date":"09-07-2025","nav":"11.31200"},{"date":"08-07-2025","nav":"11.32100"},{"date":"07-07-2025","nav":"11.32100"},{"date":"04-07-2025","nav":"11.32900"},{"date":"03-07-2025","nav":"11.31200"},{"date":"02-07-2025","nav":"11.31200"},{"date":"01-07-2025","nav":"11.33700"},{"date":"30-06-2025","nav":"11.35400"},{"date":"27-06-2025","nav":"11.32000"},{"date":"26-06-2025","nav":"11.25200"},{"date":"25-06-2025","nav":"11.18500"},{"date":"24-06-2025","nav":"11.12600"},{"date":"23-06-2025","nav":"11.03200"},{"date":"20-06-2025","nav":"11.01600"},{"date":"19-06-2025","nav":"10.90500"},{"date":"18-06-2025","nav":"11.06700"},{"date":"17-06-2025","nav":"11.10100"},{"date":"16-06-2025","nav":"11.15200"},{"date":"13-06-2025","nav":"11.07500"},{"date":"12-06-2025","nav":"11.11700"},{"date":"11-06-2025","nav":"11.32800"},{"date":"10-06-2025","nav":"11.37300"},{"date":"09-06-2025","nav":"11.38200"},{"date":"06-06-2025","nav":"11.27100"},{"date":"05-06-2025","nav":"11.15100"},{"date":"04-06-2025","nav":"11.10900"},{"date":"03-06-2025","nav":"11.06600"},{"date":"02-06-2025","nav":"11.09100"},{"date":"30-05-2025","nav":"11.09100"},{"date":"29-05-2025","nav":"11.10000"},{"date":"28-05-2025","nav":"11.07400"},{"date":"27-05-2025","nav":"11.08300"},{"date":"26-05-2025","nav":"11.10900"},{"date":"23-05-2025","nav":"11.04900"},{"date":"22-05-2025","nav":"10.99800"},{"date":"21-05-2025","nav":"11.00700"},{"date":"20-05-2025","nav":"10.93000"},{"date":"19-05-2025","nav":"11.11800"},{"date":"16-05-2025","nav":"11.02500"},{"date":"15-05-2025","nav":"10.93200"},{"date":"14-05-2025","nav":"10.89800"},{"date":"13-05-2025","nav":"10.86400"},{"date":"12-05-2025","nav":"10.81300"},{"date":"09-05-2025","nav":"10.52300"},{"date":"08-05-2025","nav":"10.67700"},{"date":"07-05-2025","nav":"11.43600"},{"date":"06-05-2025","nav":"10.51500"},{"date":"05-05-2025","nav":"10.70300"},{"date":"02-05-2025","nav":"10.57400"},{"date":"30-04-2025","nav":"10.65100"},{"date":"29-04-2025","nav":"10.68500"},{"date":"28-04-2025","nav":"10.66800"},{"date":"25-04-2025","nav":"10.55800"},{"date":"24-04-2025","nav":"10.78800"},{"date":"23-04-2025","nav":"10.77100"},{"date":"22-04-2025","nav":"10.70300"},{"date":"21-04-2025","nav":"10.66000"},{"date":"17-04-2025","nav":"10.47200"},{"date":"16-04-2025","nav":"10.38600"},{"date":"15-04-2025","nav":"10.29200"},{"date":"11-04-2025","nav":"10.04600"},{"date":"09-04-2025","nav":"9.86700"},{"date":"08-04-2025","nav":"9.91000"},{"date":"07-04-2025","nav":"9.72300"},{"date":"04-04-2025","nav":"10.07200"},{"date":"03-04-2025","nav":"10.33700"},{"date":"02-04-2025","nav":"10.31100"},{"date":"01-04-2025","nav":"10.21000"},{"date":"31-03-2025","nav":"10.30300"},{"date":"28-03-2025","nav":"10.30300"},{"date":"27-03-2025","nav":"10.37100"},{"date":"26-03-2025","nav":"10.28600"},{"date":"25-03-2025","nav":"10.29900"},{"date":"24-03-2025","nav":"10.50300"},{"date":"21-03-2025","nav":"10.29700"},{"date":"20-03-2025","nav":"10.21100"},{"date":"19-03-2025","nav":"10.13400"}],"status":"SUCCESS"}