{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":153385,"scheme_name":"Mirae Asset BSE Select IPO ETF Fund of Fund - Direct Plan - Growth","isin_growth":"INF769K01OK0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.78500"},{"date":"21-10-2026","nav":"10.81100"},{"date":"19-10-2026","nav":"11.05700"},{"date":"16-10-2026","nav":"11.71100"},{"date":"15-10-2026","nav":"11.16800"},{"date":"14-10-2026","nav":"11.22100"},{"date":"13-10-2026","nav":"11.30800"},{"date":"12-10-2026","nav":"11.17300"},{"date":"09-10-2026","nav":"11.18000"},{"date":"08-10-2026","nav":"11.09300"},{"date":"07-10-2026","nav":"11.41800"},{"date":"06-10-2026","nav":"11.44000"},{"date":"05-10-2026","nav":"11.23300"},{"date":"01-10-2026","nav":"11.15700"},{"date":"30-09-2026","nav":"11.32800"},{"date":"29-09-2026","nav":"11.37400"},{"date":"28-09-2026","nav":"11.37100"},{"date":"25-09-2026","nav":"11.58900"},{"date":"24-09-2026","nav":"11.66500"},{"date":"23-09-2026","nav":"12.01400"},{"date":"22-09-2026","nav":"11.99100"},{"date":"21-09-2026","nav":"11.90300"},{"date":"18-09-2026","nav":"11.89300"},{"date":"17-09-2026","nav":"11.65800"},{"date":"16-09-2026","nav":"11.62600"},{"date":"15-09-2026","nav":"11.62400"},{"date":"11-09-2026","nav":"11.90100"},{"date":"10-09-2026","nav":"11.90100"},{"date":"09-09-2026","nav":"11.92800"},{"date":"08-09-2026","nav":"11.99900"},{"date":"07-09-2026","nav":"11.89900"},{"date":"04-09-2026","nav":"11.94400"},{"date":"03-09-2026","nav":"11.96100"},{"date":"02-09-2026","nav":"11.88900"},{"date":"01-09-2026","nav":"11.94300"},{"date":"31-08-2026","nav":"12.00600"},{"date":"28-08-2026","nav":"12.06400"},{"date":"27-08-2026","nav":"12.10600"},{"date":"26-08-2026","nav":"12.12600"},{"date":"25-08-2026","nav":"12.07400"},{"date":"24-08-2026","nav":"12.00800"},{"date":"21-08-2026","nav":"11.99100"},{"date":"20-08-2026","nav":"11.98200"},{"date":"19-08-2026","nav":"11.86400"},{"date":"18-08-2026","nav":"11.87900"},{"date":"17-08-2026","nav":"11.88800"},{"date":"14-08-2026","nav":"11.92100"},{"date":"13-08-2026","nav":"11.96900"},{"date":"12-08-2026","nav":"11.92700"},{"date":"11-08-2026","nav":"11.90500"},{"date":"10-08-2026","nav":"11.85600"},{"date":"07-08-2026","nav":"11.81000"},{"date":"06-08-2026","nav":"11.79100"},{"date":"05-08-2026","nav":"11.79300"},{"date":"04-08-2026","nav":"11.69300"},{"date":"03-08-2026","nav":"11.68300"},{"date":"31-07-2026","nav":"11.52100"},{"date":"30-07-2026","nav":"11.47900"},{"date":"29-07-2026","nav":"11.53000"},{"date":"28-07-2026","nav":"11.38100"},{"date":"27-07-2026","nav":"11.32100"},{"date":"24-07-2026","nav":"11.16400"},{"date":"23-07-2026","nav":"11.23700"},{"date":"22-07-2026","nav":"11.28100"},{"date":"21-07-2026","nav":"11.41100"},{"date":"20-07-2026","nav":"11.43300"},{"date":"17-07-2026","nav":"11.43800"},{"date":"16-07-2026","nav":"11.43800"},{"date":"15-07-2026","nav":"11.54300"},{"date":"14-07-2026","nav":"11.41900"},{"date":"13-07-2026","nav":"11.54800"},{"date":"10-07-2026","nav":"11.56000"},{"date":"09-07-2026","nav":"11.40000"},{"date":"08-07-2026","nav":"11.10500"},{"date":"07-07-2026","nav":"11.30500"},{"date":"06-07-2026","nav":"11.30700"},{"date":"03-07-2026","nav":"11.25800"},{"date":"02-07-2026","nav":"11.32500"},{"date":"01-07-2026","nav":"11.22700"},{"date":"30-06-2026","nav":"11.10900"},{"date":"29-06-2026","nav":"11.00800"},{"date":"25-06-2026","nav":"11.03800"},{"date":"24-06-2026","nav":"11.02300"},{"date":"23-06-2026","nav":"11.00900"},{"date":"22-06-2026","nav":"11.06000"},{"date":"19-06-2026","nav":"11.02100"},{"date":"18-06-2026","nav":"10.94000"},{"date":"17-06-2026","nav":"10.86000"},{"date":"16-06-2026","nav":"10.79900"},{"date":"15-06-2026","nav":"10.81600"},{"date":"12-06-2026","nav":"10.59400"},{"date":"11-06-2026","nav":"10.29600"},{"date":"10-06-2026","nav":"10.43000"},{"date":"09-06-2026","nav":"10.54600"},{"date":"08-06-2026","nav":"10.39300"},{"date":"05-06-2026","nav":"10.57500"},{"date":"04-06-2026","nav":"10.58500"},{"date":"03-06-2026","nav":"10.55100"},{"date":"02-06-2026","nav":"10.57300"},{"date":"01-06-2026","nav":"10.53400"},{"date":"29-05-2026","nav":"10.70200"},{"date":"27-05-2026","nav":"10.80900"},{"date":"26-05-2026","nav":"10.71200"},{"date":"25-05-2026","nav":"10.68500"},{"date":"22-05-2026","nav":"10.59500"},{"date":"21-05-2026","nav":"10.59000"},{"date":"20-05-2026","nav":"10.59000"},{"date":"19-05-2026","nav":"10.48500"},{"date":"18-05-2026","nav":"10.41200"},{"date":"15-05-2026","nav":"10.45800"},{"date":"14-05-2026","nav":"10.53300"},{"date":"13-05-2026","nav":"10.50400"},{"date":"12-05-2026","nav":"10.46000"},{"date":"11-05-2026","nav":"10.77000"},{"date":"08-05-2026","nav":"10.92600"},{"date":"07-05-2026","nav":"10.88500"},{"date":"06-05-2026","nav":"10.84600"},{"date":"05-05-2026","nav":"10.67100"},{"date":"04-05-2026","nav":"10.73200"},{"date":"30-04-2026","nav":"10.65400"},{"date":"29-04-2026","nav":"10.75600"},{"date":"28-04-2026","nav":"10.75600"},{"date":"27-04-2026","nav":"10.78100"},{"date":"24-04-2026","nav":"10.62800"},{"date":"23-04-2026","nav":"10.73500"},{"date":"22-04-2026","nav":"10.77100"},{"date":"21-04-2026","nav":"10.68200"},{"date":"20-04-2026","nav":"10.57000"},{"date":"17-04-2026","nav":"10.60700"},{"date":"16-04-2026","nav":"10.53100"},{"date":"15-04-2026","nav":"10.42100"},{"date":"13-04-2026","nav":"10.18400"},{"date":"10-04-2026","nav":"10.27100"},{"date":"09-04-2026","nav":"10.09400"},{"date":"08-04-2026","nav":"10.10700"},{"date":"07-04-2026","nav":"9.68700"},{"date":"06-04-2026","nav":"9.70600"},{"date":"02-04-2026","nav":"9.57500"},{"date":"01-04-2026","nav":"9.57700"},{"date":"31-03-2026","nav":"9.40400"},{"date":"30-03-2026","nav":"9.40400"},{"date":"27-03-2026","nav":"9.69700"},{"date":"25-03-2026","nav":"9.86500"},{"date":"24-03-2026","nav":"9.67200"},{"date":"23-03-2026","nav":"9.43400"},{"date":"20-03-2026","nav":"9.84100"},{"date":"19-03-2026","nav":"9.75900"},{"date":"18-03-2026","nav":"10.07300"},{"date":"17-03-2026","nav":"9.78600"},{"date":"16-03-2026","nav":"9.68900"},{"date":"13-03-2026","nav":"9.67400"},{"date":"12-03-2026","nav":"9.87900"},{"date":"11-03-2026","nav":"9.96300"},{"date":"10-03-2026","nav":"10.07200"},{"date":"09-03-2026","nav":"9.93800"},{"date":"06-03-2026","nav":"10.04000"},{"date":"05-03-2026","nav":"10.14500"},{"date":"04-03-2026","nav":"10.03000"},{"date":"02-03-2026","nav":"10.17500"},{"date":"27-02-2026","nav":"10.38300"},{"date":"26-02-2026","nav":"10.51800"},{"date":"25-02-2026","nav":"10.50800"},{"date":"24-02-2026","nav":"10.53700"},{"date":"23-02-2026","nav":"10.66000"},{"date":"20-02-2026","nav":"10.63800"},{"date":"19-02-2026","nav":"10.62800"},{"date":"18-02-2026","nav":"10.80200"},{"date":"17-02-2026","nav":"10.78500"},{"date":"16-02-2026","nav":"10.75800"},{"date":"13-02-2026","nav":"10.74100"},{"date":"12-02-2026","nav":"10.86500"},{"date":"11-02-2026","nav":"10.97000"},{"date":"10-02-2026","nav":"10.95300"},{"date":"09-02-2026","nav":"10.86000"},{"date":"06-02-2026","nav":"10.75100"},{"date":"05-02-2026","nav":"10.72400"},{"date":"04-02-2026","nav":"10.73200"},{"date":"03-02-2026","nav":"10.66100"},{"date":"02-02-2026","nav":"10.36200"},{"date":"30-01-2026","nav":"10.43000"},{"date":"29-01-2026","nav":"10.40600"},{"date":"28-01-2026","nav":"10.41100"},{"date":"27-01-2026","nav":"10.20900"},{"date":"23-01-2026","nav":"10.24100"},{"date":"22-01-2026","nav":"10.54800"},{"date":"21-01-2026","nav":"10.47600"},{"date":"20-01-2026","nav":"10.56100"},{"date":"19-01-2026","nav":"11.13300"},{"date":"16-01-2026","nav":"10.93200"},{"date":"14-01-2026","nav":"11.01500"},{"date":"13-01-2026","nav":"10.97900"},{"date":"12-01-2026","nav":"10.96700"},{"date":"09-01-2026","nav":"10.99100"},{"date":"08-01-2026","nav":"11.15300"},{"date":"07-01-2026","nav":"11.36300"},{"date":"06-01-2026","nav":"11.31000"},{"date":"05-01-2026","nav":"11.40600"},{"date":"02-01-2026","nav":"11.39900"},{"date":"01-01-2026","nav":"11.27600"},{"date":"31-12-2025","nav":"11.26600"},{"date":"30-12-2025","nav":"11.30300"},{"date":"29-12-2025","nav":"11.31500"},{"date":"26-12-2025","nav":"11.35600"},{"date":"24-12-2025","nav":"11.46000"},{"date":"23-12-2025","nav":"11.46000"},{"date":"22-12-2025","nav":"11.48000"},{"date":"19-12-2025","nav":"11.39700"},{"date":"18-12-2025","nav":"11.19000"},{"date":"17-12-2025","nav":"11.16600"},{"date":"16-12-2025","nav":"11.28800"},{"date":"15-12-2025","nav":"11.45400"},{"date":"12-12-2025","nav":"11.45200"},{"date":"11-12-2025","nav":"11.36800"},{"date":"10-12-2025","nav":"11.23800"},{"date":"09-12-2025","nav":"11.38200"},{"date":"08-12-2025","nav":"11.30500"},{"date":"05-12-2025","nav":"11.51500"},{"date":"04-12-2025","nav":"11.60300"},{"date":"03-12-2025","nav":"11.66700"},{"date":"02-12-2025","nav":"11.77400"},{"date":"01-12-2025","nav":"11.83600"},{"date":"28-11-2025","nav":"11.84800"},{"date":"27-11-2025","nav":"11.84800"},{"date":"26-11-2025","nav":"11.87000"},{"date":"25-11-2025","nav":"11.77800"},{"date":"24-11-2025","nav":"11.79000"},{"date":"21-11-2025","nav":"11.85500"},{"date":"20-11-2025","nav":"12.01400"},{"date":"19-11-2025","nav":"11.98300"},{"date":"18-11-2025","nav":"11.94400"},{"date":"17-11-2025","nav":"12.05300"},{"date":"14-11-2025","nav":"11.94900"},{"date":"13-11-2025","nav":"11.94400"},{"date":"12-11-2025","nav":"11.99300"},{"date":"11-11-2025","nav":"11.93500"},{"date":"10-11-2025","nav":"11.91800"},{"date":"07-11-2025","nav":"11.94700"},{"date":"06-11-2025","nav":"11.96200"},{"date":"04-11-2025","nav":"12.08900"},{"date":"03-11-2025","nav":"12.14900"},{"date":"31-10-2025","nav":"12.11500"},{"date":"30-10-2025","nav":"12.24800"},{"date":"29-10-2025","nav":"12.23100"},{"date":"28-10-2025","nav":"12.13200"},{"date":"27-10-2025","nav":"12.15600"},{"date":"24-10-2025","nav":"12.06700"},{"date":"23-10-2025","nav":"12.09300"},{"date":"20-10-2025","nav":"12.11500"},{"date":"17-10-2025","nav":"12.13200"},{"date":"16-10-2025","nav":"12.20600"},{"date":"15-10-2025","nav":"12.13200"},{"date":"14-10-2025","nav":"12.02500"},{"date":"13-10-2025","nav":"12.05400"},{"date":"10-10-2025","nav":"12.10200"},{"date":"09-10-2025","nav":"12.05600"},{"date":"08-10-2025","nav":"12.01000"},{"date":"07-10-2025","nav":"12.08200"},{"date":"06-10-2025","nav":"12.00700"},{"date":"03-10-2025","nav":"11.88700"},{"date":"01-10-2025","nav":"11.85700"},{"date":"30-09-2025","nav":"11.77000"},{"date":"26-09-2025","nav":"11.76500"},{"date":"25-09-2025","nav":"11.99800"},{"date":"24-09-2025","nav":"12.11100"},{"date":"23-09-2025","nav":"12.26100"},{"date":"22-09-2025","nav":"12.30700"},{"date":"19-09-2025","nav":"12.41800"},{"date":"18-09-2025","nav":"12.41100"},{"date":"17-09-2025","nav":"12.36900"},{"date":"16-09-2025","nav":"12.35200"},{"date":"15-09-2025","nav":"12.29100"},{"date":"12-09-2025","nav":"12.24100"},{"date":"11-09-2025","nav":"12.20700"},{"date":"10-09-2025","nav":"12.21900"},{"date":"09-09-2025","nav":"12.12900"},{"date":"08-09-2025","nav":"12.13400"},{"date":"05-09-2025","nav":"12.10300"},{"date":"04-09-2025","nav":"12.07600"},{"date":"03-09-2025","nav":"12.14600"},{"date":"02-09-2025","nav":"12.00200"},{"date":"01-09-2025","nav":"12.01700"},{"date":"29-08-2025","nav":"11.85300"},{"date":"28-08-2025","nav":"11.91100"},{"date":"26-08-2025","nav":"12.09000"},{"date":"25-08-2025","nav":"12.21400"},{"date":"22-08-2025","nav":"12.21800"},{"date":"21-08-2025","nav":"12.27400"},{"date":"20-08-2025","nav":"12.25700"},{"date":"19-08-2025","nav":"12.18900"},{"date":"18-08-2025","nav":"12.03500"},{"date":"14-08-2025","nav":"11.93700"},{"date":"13-08-2025","nav":"11.97100"},{"date":"12-08-2025","nav":"11.81700"},{"date":"11-08-2025","nav":"11.86300"},{"date":"08-08-2025","nav":"11.72500"},{"date":"07-08-2025","nav":"11.88000"},{"date":"06-08-2025","nav":"11.86800"},{"date":"05-08-2025","nav":"12.00100"},{"date":"04-08-2025","nav":"12.01600"},{"date":"01-08-2025","nav":"11.85600"},{"date":"31-07-2025","nav":"11.96000"},{"date":"30-07-2025","nav":"11.99200"},{"date":"29-07-2025","nav":"11.98900"},{"date":"28-07-2025","nav":"11.91400"},{"date":"25-07-2025","nav":"12.09300"},{"date":"24-07-2025","nav":"12.27700"},{"date":"23-07-2025","nav":"12.27500"},{"date":"22-07-2025","nav":"12.24600"},{"date":"21-07-2025","nav":"12.18400"},{"date":"18-07-2025","nav":"12.10400"},{"date":"17-07-2025","nav":"12.18900"},{"date":"16-07-2025","nav":"12.16300"},{"date":"15-07-2025","nav":"12.14600"},{"date":"14-07-2025","nav":"12.11500"},{"date":"11-07-2025","nav":"12.01900"},{"date":"10-07-2025","nav":"12.13000"},{"date":"09-07-2025","nav":"12.06500"},{"date":"08-07-2025","nav":"11.98000"},{"date":"07-07-2025","nav":"11.99500"},{"date":"04-07-2025","nav":"12.00700"},{"date":"03-07-2025","nav":"12.03600"},{"date":"02-07-2025","nav":"12.06200"},{"date":"01-07-2025","nav":"12.09300"},{"date":"30-06-2025","nav":"12.11700"},{"date":"27-06-2025","nav":"12.07200"},{"date":"26-06-2025","nav":"12.00200"},{"date":"25-06-2025","nav":"11.91600"},{"date":"24-06-2025","nav":"11.81200"},{"date":"23-06-2025","nav":"11.74100"},{"date":"20-06-2025","nav":"11.71800"},{"date":"19-06-2025","nav":"11.51600"},{"date":"18-06-2025","nav":"11.68700"},{"date":"17-06-2025","nav":"11.71100"},{"date":"16-06-2025","nav":"11.81800"},{"date":"13-06-2025","nav":"11.77000"},{"date":"12-06-2025","nav":"11.74800"},{"date":"11-06-2025","nav":"12.02300"},{"date":"10-06-2025","nav":"12.11600"},{"date":"09-06-2025","nav":"12.21100"},{"date":"06-06-2025","nav":"12.09700"},{"date":"05-06-2025","nav":"12.02300"},{"date":"04-06-2025","nav":"11.92800"},{"date":"03-06-2025","nav":"11.80600"},{"date":"02-06-2025","nav":"11.88400"},{"date":"30-05-2025","nav":"11.81400"},{"date":"29-05-2025","nav":"11.81900"},{"date":"28-05-2025","nav":"11.75500"},{"date":"27-05-2025","nav":"11.74800"},{"date":"26-05-2025","nav":"11.69700"},{"date":"23-05-2025","nav":"11.63300"},{"date":"22-05-2025","nav":"11.55500"},{"date":"21-05-2025","nav":"11.54000"},{"date":"20-05-2025","nav":"11.42800"},{"date":"19-05-2025","nav":"11.65100"},{"date":"16-05-2025","nav":"11.66800"},{"date":"15-05-2025","nav":"11.45100"},{"date":"14-05-2025","nav":"11.36000"},{"date":"13-05-2025","nav":"11.35500"},{"date":"12-05-2025","nav":"11.15300"},{"date":"09-05-2025","nav":"10.68700"},{"date":"08-05-2025","nav":"10.77700"},{"date":"07-05-2025","nav":"10.95600"},{"date":"06-05-2025","nav":"10.77200"},{"date":"05-05-2025","nav":"11.05400"},{"date":"02-05-2025","nav":"10.87900"},{"date":"30-04-2025","nav":"10.91300"},{"date":"29-04-2025","nav":"11.00100"},{"date":"28-04-2025","nav":"10.93500"},{"date":"25-04-2025","nav":"10.85200"},{"date":"24-04-2025","nav":"11.16500"},{"date":"23-04-2025","nav":"11.25500"},{"date":"22-04-2025","nav":"11.15000"},{"date":"21-04-2025","nav":"11.03800"},{"date":"17-04-2025","nav":"10.85900"},{"date":"16-04-2025","nav":"10.75700"},{"date":"15-04-2025","nav":"10.59800"},{"date":"11-04-2025","nav":"10.28000"},{"date":"09-04-2025","nav":"10.05200"},{"date":"08-04-2025","nav":"10.12600"},{"date":"07-04-2025","nav":"9.91000"},{"date":"04-04-2025","nav":"10.28800"},{"date":"03-04-2025","nav":"10.53800"},{"date":"02-04-2025","nav":"10.49600"},{"date":"01-04-2025","nav":"10.33800"},{"date":"31-03-2025","nav":"10.38700"},{"date":"28-03-2025","nav":"10.38700"},{"date":"27-03-2025","nav":"10.51100"},{"date":"26-03-2025","nav":"10.39900"},{"date":"25-03-2025","nav":"10.46400"},{"date":"24-03-2025","nav":"10.82200"},{"date":"21-03-2025","nav":"10.53700"},{"date":"20-03-2025","nav":"10.37200"},{"date":"19-03-2025","nav":"10.29800"}],"status":"SUCCESS"}