{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":153387,"scheme_name":"Mirae Asset BSE Select IPO ETF Fund of Fund - Regular Plan - Growth","isin_growth":"INF769K01OH6","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"11.08500"},{"date":"30-09-2026","nav":"11.25500"},{"date":"29-09-2026","nav":"11.30100"},{"date":"28-09-2026","nav":"11.29800"},{"date":"25-09-2026","nav":"11.51500"},{"date":"24-09-2026","nav":"11.59100"},{"date":"23-09-2026","nav":"11.93700"},{"date":"22-09-2026","nav":"11.91400"},{"date":"21-09-2026","nav":"11.82700"},{"date":"18-09-2026","nav":"11.81800"},{"date":"17-09-2026","nav":"11.58500"},{"date":"16-09-2026","nav":"11.55300"},{"date":"15-09-2026","nav":"11.55100"},{"date":"11-09-2026","nav":"11.82700"},{"date":"10-09-2026","nav":"11.82800"},{"date":"09-09-2026","nav":"11.85500"},{"date":"08-09-2026","nav":"11.92500"},{"date":"07-09-2026","nav":"11.82600"},{"date":"04-09-2026","nav":"11.87100"},{"date":"03-09-2026","nav":"11.88800"},{"date":"02-09-2026","nav":"11.81700"},{"date":"01-09-2026","nav":"11.87000"},{"date":"31-08-2026","nav":"11.93300"},{"date":"28-08-2026","nav":"11.99200"},{"date":"27-08-2026","nav":"12.03400"},{"date":"26-08-2026","nav":"12.05300"},{"date":"25-08-2026","nav":"12.00200"},{"date":"24-08-2026","nav":"11.93700"},{"date":"21-08-2026","nav":"11.92000"},{"date":"20-08-2026","nav":"11.91100"},{"date":"19-08-2026","nav":"11.79400"},{"date":"18-08-2026","nav":"11.80900"},{"date":"17-08-2026","nav":"11.81900"},{"date":"14-08-2026","nav":"11.85100"},{"date":"13-08-2026","nav":"11.90000"},{"date":"12-08-2026","nav":"11.85800"},{"date":"11-08-2026","nav":"11.83700"},{"date":"10-08-2026","nav":"11.78800"},{"date":"07-08-2026","nav":"11.74300"},{"date":"06-08-2026","nav":"11.72400"},{"date":"05-08-2026","nav":"11.72600"},{"date":"04-08-2026","nav":"11.62700"},{"date":"03-08-2026","nav":"11.61700"},{"date":"31-07-2026","nav":"11.45600"},{"date":"30-07-2026","nav":"11.41500"},{"date":"29-07-2026","nav":"11.46600"},{"date":"28-07-2026","nav":"11.31800"},{"date":"27-07-2026","nav":"11.25800"},{"date":"24-07-2026","nav":"11.10200"},{"date":"23-07-2026","nav":"11.17500"},{"date":"22-07-2026","nav":"11.21900"},{"date":"21-07-2026","nav":"11.34800"},{"date":"20-07-2026","nav":"11.37100"},{"date":"17-07-2026","nav":"11.37600"},{"date":"16-07-2026","nav":"11.37700"},{"date":"15-07-2026","nav":"11.48100"},{"date":"14-07-2026","nav":"11.35800"},{"date":"13-07-2026","nav":"11.48600"},{"date":"10-07-2026","nav":"11.49900"},{"date":"09-07-2026","nav":"11.34000"},{"date":"08-07-2026","nav":"11.04600"},{"date":"07-07-2026","nav":"11.24500"},{"date":"06-07-2026","nav":"11.24800"},{"date":"03-07-2026","nav":"11.20000"},{"date":"02-07-2026","nav":"11.26600"},{"date":"01-07-2026","nav":"11.16800"},{"date":"30-06-2026","nav":"11.05100"},{"date":"29-06-2026","nav":"10.95200"},{"date":"25-06-2026","nav":"10.98200"},{"date":"24-06-2026","nav":"10.96700"},{"date":"23-06-2026","nav":"10.95300"},{"date":"22-06-2026","nav":"11.00400"},{"date":"19-06-2026","nav":"10.96600"},{"date":"18-06-2026","nav":"10.88600"},{"date":"17-06-2026","nav":"10.80600"},{"date":"16-06-2026","nav":"10.74500"},{"date":"15-06-2026","nav":"10.76200"},{"date":"12-06-2026","nav":"10.54200"},{"date":"11-06-2026","nav":"10.24600"},{"date":"10-06-2026","nav":"10.37900"},{"date":"09-06-2026","nav":"10.49500"},{"date":"08-06-2026","nav":"10.34300"},{"date":"05-06-2026","nav":"10.52400"},{"date":"04-06-2026","nav":"10.53400"},{"date":"03-06-2026","nav":"10.50000"},{"date":"02-06-2026","nav":"10.52200"},{"date":"01-06-2026","nav":"10.48400"},{"date":"29-05-2026","nav":"10.65100"},{"date":"27-05-2026","nav":"10.75800"},{"date":"26-05-2026","nav":"10.66200"},{"date":"25-05-2026","nav":"10.63500"},{"date":"22-05-2026","nav":"10.54600"},{"date":"21-05-2026","nav":"10.54100"},{"date":"20-05-2026","nav":"10.54100"},{"date":"19-05-2026","nav":"10.43700"},{"date":"18-05-2026","nav":"10.36400"},{"date":"15-05-2026","nav":"10.41100"},{"date":"14-05-2026","nav":"10.48600"},{"date":"13-05-2026","nav":"10.45700"},{"date":"12-05-2026","nav":"10.41400"},{"date":"11-05-2026","nav":"10.72200"},{"date":"08-05-2026","nav":"10.87800"},{"date":"07-05-2026","nav":"10.83700"},{"date":"06-05-2026","nav":"10.79800"},{"date":"05-05-2026","nav":"10.62400"},{"date":"04-05-2026","nav":"10.68500"},{"date":"30-04-2026","nav":"10.60800"},{"date":"29-04-2026","nav":"10.71000"},{"date":"28-04-2026","nav":"10.71000"},{"date":"27-04-2026","nav":"10.73500"},{"date":"24-04-2026","nav":"10.58300"},{"date":"23-04-2026","nav":"10.69000"},{"date":"22-04-2026","nav":"10.72600"},{"date":"21-04-2026","nav":"10.63700"},{"date":"20-04-2026","nav":"10.52600"},{"date":"17-04-2026","nav":"10.56300"},{"date":"16-04-2026","nav":"10.48800"},{"date":"15-04-2026","nav":"10.37800"},{"date":"13-04-2026","nav":"10.14300"},{"date":"10-04-2026","nav":"10.23000"},{"date":"09-04-2026","nav":"10.05400"},{"date":"08-04-2026","nav":"10.06600"},{"date":"07-04-2026","nav":"9.64800"},{"date":"06-04-2026","nav":"9.66800"},{"date":"02-04-2026","nav":"9.53700"},{"date":"01-04-2026","nav":"9.54000"},{"date":"31-03-2026","nav":"9.36800"},{"date":"30-03-2026","nav":"9.36800"},{"date":"27-03-2026","nav":"9.66000"},{"date":"25-03-2026","nav":"9.82700"},{"date":"24-03-2026","nav":"9.63600"},{"date":"23-03-2026","nav":"9.39800"},{"date":"20-03-2026","nav":"9.80500"},{"date":"19-03-2026","nav":"9.72300"},{"date":"18-03-2026","nav":"10.03600"},{"date":"17-03-2026","nav":"9.75000"},{"date":"16-03-2026","nav":"9.65300"},{"date":"13-03-2026","nav":"9.63900"},{"date":"12-03-2026","nav":"9.84300"},{"date":"11-03-2026","nav":"9.92700"},{"date":"10-03-2026","nav":"10.03500"},{"date":"09-03-2026","nav":"9.90200"},{"date":"06-03-2026","nav":"10.00400"},{"date":"05-03-2026","nav":"10.10900"},{"date":"04-03-2026","nav":"9.99500"},{"date":"02-03-2026","nav":"10.13900"},{"date":"27-02-2026","nav":"10.34700"},{"date":"26-02-2026","nav":"10.48100"},{"date":"25-02-2026","nav":"10.47200"},{"date":"24-02-2026","nav":"10.50100"},{"date":"23-02-2026","nav":"10.62300"},{"date":"20-02-2026","nav":"10.60200"},{"date":"19-02-2026","nav":"10.59200"},{"date":"18-02-2026","nav":"10.76500"},{"date":"17-02-2026","nav":"10.74800"},{"date":"16-02-2026","nav":"10.72200"},{"date":"13-02-2026","nav":"10.70500"},{"date":"12-02-2026","nav":"10.82900"},{"date":"11-02-2026","nav":"10.93400"},{"date":"10-02-2026","nav":"10.91700"},{"date":"09-02-2026","nav":"10.82500"},{"date":"06-02-2026","nav":"10.71600"},{"date":"05-02-2026","nav":"10.69000"},{"date":"04-02-2026","nav":"10.69700"},{"date":"03-02-2026","nav":"10.62700"},{"date":"02-02-2026","nav":"10.32900"},{"date":"30-01-2026","nav":"10.39700"},{"date":"29-01-2026","nav":"10.37300"},{"date":"28-01-2026","nav":"10.37800"},{"date":"27-01-2026","nav":"10.17800"},{"date":"23-01-2026","nav":"10.21000"},{"date":"22-01-2026","nav":"10.51600"},{"date":"21-01-2026","nav":"10.44400"},{"date":"20-01-2026","nav":"10.52900"},{"date":"19-01-2026","nav":"11.10000"},{"date":"16-01-2026","nav":"10.90000"},{"date":"14-01-2026","nav":"10.98200"},{"date":"13-01-2026","nav":"10.94700"},{"date":"12-01-2026","nav":"10.93500"},{"date":"09-01-2026","nav":"10.96000"},{"date":"08-01-2026","nav":"11.12100"},{"date":"07-01-2026","nav":"11.33100"},{"date":"06-01-2026","nav":"11.27800"},{"date":"05-01-2026","nav":"11.37400"},{"date":"02-01-2026","nav":"11.36700"},{"date":"01-01-2026","nav":"11.24500"},{"date":"31-12-2025","nav":"11.23500"},{"date":"30-12-2025","nav":"11.27200"},{"date":"29-12-2025","nav":"11.28400"},{"date":"26-12-2025","nav":"11.32600"},{"date":"24-12-2025","nav":"11.43000"},{"date":"23-12-2025","nav":"11.43000"},{"date":"22-12-2025","nav":"11.45000"},{"date":"19-12-2025","nav":"11.36800"},{"date":"18-12-2025","nav":"11.16200"},{"date":"17-12-2025","nav":"11.13800"},{"date":"16-12-2025","nav":"11.26000"},{"date":"15-12-2025","nav":"11.42600"},{"date":"12-12-2025","nav":"11.42400"},{"date":"11-12-2025","nav":"11.34000"},{"date":"10-12-2025","nav":"11.21000"},{"date":"09-12-2025","nav":"11.35500"},{"date":"08-12-2025","nav":"11.27800"},{"date":"05-12-2025","nav":"11.48800"},{"date":"04-12-2025","nav":"11.57600"},{"date":"03-12-2025","nav":"11.64000"},{"date":"02-12-2025","nav":"11.74700"},{"date":"01-12-2025","nav":"11.80900"},{"date":"28-11-2025","nav":"11.82100"},{"date":"27-11-2025","nav":"11.82200"},{"date":"26-11-2025","nav":"11.84400"},{"date":"25-11-2025","nav":"11.75200"},{"date":"24-11-2025","nav":"11.76400"},{"date":"21-11-2025","nav":"11.82900"},{"date":"20-11-2025","nav":"11.98900"},{"date":"19-11-2025","nav":"11.95700"},{"date":"18-11-2025","nav":"11.91900"},{"date":"17-11-2025","nav":"12.02800"},{"date":"14-11-2025","nav":"11.92500"},{"date":"13-11-2025","nav":"11.92000"},{"date":"12-11-2025","nav":"11.96900"},{"date":"11-11-2025","nav":"11.91100"},{"date":"10-11-2025","nav":"11.89400"},{"date":"07-11-2025","nav":"11.92400"},{"date":"06-11-2025","nav":"11.93800"},{"date":"04-11-2025","nav":"12.06600"},{"date":"03-11-2025","nav":"12.12600"},{"date":"31-10-2025","nav":"12.09300"},{"date":"30-10-2025","nav":"12.22500"},{"date":"29-10-2025","nav":"12.20900"},{"date":"28-10-2025","nav":"12.11000"},{"date":"27-10-2025","nav":"12.13400"},{"date":"24-10-2025","nav":"12.04600"},{"date":"23-10-2025","nav":"12.07200"},{"date":"20-10-2025","nav":"12.09500"},{"date":"17-10-2025","nav":"12.11200"},{"date":"16-10-2025","nav":"12.18600"},{"date":"15-10-2025","nav":"12.11300"},{"date":"14-10-2025","nav":"12.00600"},{"date":"13-10-2025","nav":"12.03500"},{"date":"10-10-2025","nav":"12.08300"},{"date":"09-10-2025","nav":"12.03800"},{"date":"08-10-2025","nav":"11.99200"},{"date":"07-10-2025","nav":"12.06400"},{"date":"06-10-2025","nav":"11.99000"},{"date":"03-10-2025","nav":"11.86900"},{"date":"01-10-2025","nav":"11.84100"},{"date":"30-09-2025","nav":"11.75300"},{"date":"26-09-2025","nav":"11.74900"},{"date":"25-09-2025","nav":"11.98200"},{"date":"24-09-2025","nav":"12.09500"},{"date":"23-09-2025","nav":"12.24500"},{"date":"22-09-2025","nav":"12.29100"},{"date":"19-09-2025","nav":"12.40200"},{"date":"18-09-2025","nav":"12.39500"},{"date":"17-09-2025","nav":"12.35400"},{"date":"16-09-2025","nav":"12.33700"},{"date":"15-09-2025","nav":"12.27700"},{"date":"12-09-2025","nav":"12.22700"},{"date":"11-09-2025","nav":"12.19300"},{"date":"10-09-2025","nav":"12.20600"},{"date":"09-09-2025","nav":"12.11600"},{"date":"08-09-2025","nav":"12.12100"},{"date":"05-09-2025","nav":"12.09000"},{"date":"04-09-2025","nav":"12.06400"},{"date":"03-09-2025","nav":"12.13400"},{"date":"02-09-2025","nav":"11.99000"},{"date":"01-09-2025","nav":"12.00500"},{"date":"29-08-2025","nav":"11.84200"},{"date":"28-08-2025","nav":"11.90000"},{"date":"26-08-2025","nav":"12.07900"},{"date":"25-08-2025","nav":"12.20300"},{"date":"22-08-2025","nav":"12.20800"},{"date":"21-08-2025","nav":"12.26400"},{"date":"20-08-2025","nav":"12.24700"},{"date":"19-08-2025","nav":"12.17900"},{"date":"18-08-2025","nav":"12.02500"},{"date":"14-08-2025","nav":"11.92800"},{"date":"13-08-2025","nav":"11.96200"},{"date":"12-08-2025","nav":"11.80800"},{"date":"11-08-2025","nav":"11.85400"},{"date":"08-08-2025","nav":"11.71700"},{"date":"07-08-2025","nav":"11.87200"},{"date":"06-08-2025","nav":"11.86000"},{"date":"05-08-2025","nav":"11.99400"},{"date":"04-08-2025","nav":"12.00900"},{"date":"01-08-2025","nav":"11.85000"},{"date":"31-07-2025","nav":"11.95400"},{"date":"30-07-2025","nav":"11.98500"},{"date":"29-07-2025","nav":"11.98300"},{"date":"28-07-2025","nav":"11.90800"},{"date":"25-07-2025","nav":"12.08800"},{"date":"24-07-2025","nav":"12.27200"},{"date":"23-07-2025","nav":"12.27000"},{"date":"22-07-2025","nav":"12.24100"},{"date":"21-07-2025","nav":"12.17900"},{"date":"18-07-2025","nav":"12.09900"},{"date":"17-07-2025","nav":"12.18500"},{"date":"16-07-2025","nav":"12.15900"},{"date":"15-07-2025","nav":"12.14300"},{"date":"14-07-2025","nav":"12.11200"},{"date":"11-07-2025","nav":"12.01600"},{"date":"10-07-2025","nav":"12.12700"},{"date":"09-07-2025","nav":"12.06200"},{"date":"08-07-2025","nav":"11.97800"},{"date":"07-07-2025","nav":"11.99300"},{"date":"04-07-2025","nav":"12.00500"},{"date":"03-07-2025","nav":"12.03400"},{"date":"02-07-2025","nav":"12.06000"},{"date":"01-07-2025","nav":"12.09200"},{"date":"30-06-2025","nav":"12.11600"},{"date":"27-06-2025","nav":"12.07200"},{"date":"26-06-2025","nav":"12.00200"},{"date":"25-06-2025","nav":"11.91600"},{"date":"24-06-2025","nav":"11.81200"},{"date":"23-06-2025","nav":"11.74100"},{"date":"20-06-2025","nav":"11.71800"},{"date":"19-06-2025","nav":"11.51600"},{"date":"18-06-2025","nav":"11.68800"},{"date":"17-06-2025","nav":"11.71200"},{"date":"16-06-2025","nav":"11.81900"},{"date":"13-06-2025","nav":"11.77200"},{"date":"12-06-2025","nav":"11.75000"},{"date":"11-06-2025","nav":"12.02500"},{"date":"10-06-2025","nav":"12.11800"},{"date":"09-06-2025","nav":"12.21400"},{"date":"06-06-2025","nav":"12.10000"},{"date":"05-06-2025","nav":"12.02700"},{"date":"04-06-2025","nav":"11.93200"},{"date":"03-06-2025","nav":"11.81000"},{"date":"02-06-2025","nav":"11.88800"},{"date":"30-05-2025","nav":"11.81900"},{"date":"29-05-2025","nav":"11.82400"},{"date":"28-05-2025","nav":"11.76000"},{"date":"27-05-2025","nav":"11.75300"},{"date":"26-05-2025","nav":"11.70200"},{"date":"23-05-2025","nav":"11.63900"},{"date":"22-05-2025","nav":"11.56000"},{"date":"21-05-2025","nav":"11.54600"},{"date":"20-05-2025","nav":"11.43400"},{"date":"19-05-2025","nav":"11.65700"},{"date":"16-05-2025","nav":"11.67500"},{"date":"15-05-2025","nav":"11.45800"},{"date":"14-05-2025","nav":"11.36700"},{"date":"13-05-2025","nav":"11.36300"},{"date":"12-05-2025","nav":"11.16100"},{"date":"09-05-2025","nav":"10.69400"},{"date":"08-05-2025","nav":"10.78500"},{"date":"07-05-2025","nav":"10.96400"},{"date":"06-05-2025","nav":"10.78000"},{"date":"05-05-2025","nav":"11.06300"},{"date":"02-05-2025","nav":"10.88800"},{"date":"30-04-2025","nav":"10.92300"},{"date":"29-04-2025","nav":"11.01100"},{"date":"28-04-2025","nav":"10.94500"},{"date":"25-04-2025","nav":"10.86200"},{"date":"24-04-2025","nav":"11.17600"},{"date":"23-04-2025","nav":"11.26600"},{"date":"22-04-2025","nav":"11.16100"},{"date":"21-04-2025","nav":"11.04900"},{"date":"17-04-2025","nav":"10.87100"},{"date":"16-04-2025","nav":"10.76900"},{"date":"15-04-2025","nav":"10.61000"},{"date":"11-04-2025","nav":"10.29200"},{"date":"09-04-2025","nav":"10.06500"},{"date":"08-04-2025","nav":"10.13900"},{"date":"07-04-2025","nav":"9.92200"},{"date":"04-04-2025","nav":"10.30100"},{"date":"03-04-2025","nav":"10.55200"},{"date":"02-04-2025","nav":"10.51000"},{"date":"01-04-2025","nav":"10.35200"},{"date":"31-03-2025","nav":"10.40100"},{"date":"28-03-2025","nav":"10.40200"},{"date":"27-03-2025","nav":"10.52700"},{"date":"26-03-2025","nav":"10.41400"},{"date":"25-03-2025","nav":"10.46200"},{"date":"24-03-2025","nav":"10.82100"},{"date":"21-03-2025","nav":"10.53600"},{"date":"20-03-2025","nav":"10.37100"},{"date":"19-03-2025","nav":"10.29700"}],"status":"SUCCESS"}