{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153389,"scheme_name":"Bandhan CRISIL-IBX 10:90 Gilt Plus SDL Index - Dec 2029 Fund - Direct Plan - Growth","isin_growth":"INF194KB1JL5","isin_div_reinvestment":null},"data":[{"date":"11-09-2026","nav":"11.01840"},{"date":"10-09-2026","nav":"11.03960"},{"date":"09-09-2026","nav":"11.04480"},{"date":"08-09-2026","nav":"11.03570"},{"date":"07-09-2026","nav":"11.03610"},{"date":"04-09-2026","nav":"11.03650"},{"date":"03-09-2026","nav":"11.03080"},{"date":"02-09-2026","nav":"11.02180"},{"date":"01-09-2026","nav":"11.01940"},{"date":"31-08-2026","nav":"11.01720"},{"date":"28-08-2026","nav":"11.03300"},{"date":"27-08-2026","nav":"11.03880"},{"date":"25-08-2026","nav":"11.03720"},{"date":"24-08-2026","nav":"11.03590"},{"date":"21-08-2026","nav":"11.02760"},{"date":"20-08-2026","nav":"11.02150"},{"date":"19-08-2026","nav":"11.03410"},{"date":"18-08-2026","nav":"11.02940"},{"date":"17-08-2026","nav":"11.04490"},{"date":"14-08-2026","nav":"11.04660"},{"date":"13-08-2026","nav":"11.03910"},{"date":"12-08-2026","nav":"11.03010"},{"date":"11-08-2026","nav":"11.01630"},{"date":"10-08-2026","nav":"11.03110"},{"date":"07-08-2026","nav":"11.03100"},{"date":"06-08-2026","nav":"11.02810"},{"date":"05-08-2026","nav":"11.01920"},{"date":"04-08-2026","nav":"11.01080"},{"date":"03-08-2026","nav":"10.99580"},{"date":"31-07-2026","nav":"10.97610"},{"date":"30-07-2026","nav":"10.96910"},{"date":"29-07-2026","nav":"10.97050"},{"date":"28-07-2026","nav":"10.97310"},{"date":"27-07-2026","nav":"10.98230"},{"date":"24-07-2026","nav":"10.96110"},{"date":"23-07-2026","nav":"10.95690"},{"date":"22-07-2026","nav":"10.96210"},{"date":"21-07-2026","nav":"10.95770"},{"date":"20-07-2026","nav":"10.95760"},{"date":"17-07-2026","nav":"10.96830"},{"date":"16-07-2026","nav":"10.96430"},{"date":"15-07-2026","nav":"10.95870"},{"date":"14-07-2026","nav":"10.95140"},{"date":"13-07-2026","nav":"10.96580"},{"date":"10-07-2026","nav":"10.96410"},{"date":"09-07-2026","nav":"10.95280"},{"date":"08-07-2026","nav":"10.95000"},{"date":"07-07-2026","nav":"10.96510"},{"date":"06-07-2026","nav":"10.96320"},{"date":"03-07-2026","nav":"10.95230"},{"date":"02-07-2026","nav":"10.94030"},{"date":"01-07-2026","nav":"10.94280"},{"date":"30-06-2026","nav":"10.95320"},{"date":"29-06-2026","nav":"10.94410"},{"date":"25-06-2026","nav":"10.94070"},{"date":"24-06-2026","nav":"10.93720"},{"date":"23-06-2026","nav":"10.92100"},{"date":"22-06-2026","nav":"10.91800"},{"date":"19-06-2026","nav":"10.91240"},{"date":"18-06-2026","nav":"10.90640"},{"date":"17-06-2026","nav":"10.91450"},{"date":"16-06-2026","nav":"10.92520"},{"date":"15-06-2026","nav":"10.91960"},{"date":"12-06-2026","nav":"10.89230"},{"date":"11-06-2026","nav":"10.88500"},{"date":"10-06-2026","nav":"10.87840"},{"date":"09-06-2026","nav":"10.88530"},{"date":"08-06-2026","nav":"10.85400"},{"date":"05-06-2026","nav":"10.81570"},{"date":"04-06-2026","nav":"10.77300"},{"date":"03-06-2026","nav":"10.76600"},{"date":"02-06-2026","nav":"10.77060"},{"date":"01-06-2026","nav":"10.76720"},{"date":"31-05-2026","nav":"10.77130"},{"date":"29-05-2026","nav":"10.76930"},{"date":"27-05-2026","nav":"10.76340"},{"date":"26-05-2026","nav":"10.75700"},{"date":"25-05-2026","nav":"10.74630"},{"date":"22-05-2026","nav":"10.72930"},{"date":"21-05-2026","nav":"10.73220"},{"date":"20-05-2026","nav":"10.76090"},{"date":"19-05-2026","nav":"10.75690"},{"date":"18-05-2026","nav":"10.74440"},{"date":"15-05-2026","nav":"10.77160"},{"date":"14-05-2026","nav":"10.78630"},{"date":"13-05-2026","nav":"10.78240"},{"date":"12-05-2026","nav":"10.79130"},{"date":"11-05-2026","nav":"10.80710"},{"date":"08-05-2026","nav":"10.82550"},{"date":"07-05-2026","nav":"10.83360"},{"date":"06-05-2026","nav":"10.82610"},{"date":"05-05-2026","nav":"10.78820"},{"date":"04-05-2026","nav":"10.78200"},{"date":"30-04-2026","nav":"10.76240"},{"date":"29-04-2026","nav":"10.77730"},{"date":"28-04-2026","nav":"10.77420"},{"date":"27-04-2026","nav":"10.78880"},{"date":"24-04-2026","nav":"10.77750"},{"date":"23-04-2026","nav":"10.79290"},{"date":"22-04-2026","nav":"10.80780"},{"date":"21-04-2026","nav":"10.81010"},{"date":"20-04-2026","nav":"10.81910"},{"date":"17-04-2026","nav":"10.80440"},{"date":"16-04-2026","nav":"10.78650"},{"date":"15-04-2026","nav":"10.78460"},{"date":"13-04-2026","nav":"10.75940"},{"date":"10-04-2026","nav":"10.78520"},{"date":"09-04-2026","nav":"10.75780"},{"date":"08-04-2026","nav":"10.79260"},{"date":"07-04-2026","nav":"10.72580"},{"date":"06-04-2026","nav":"10.70420"},{"date":"02-04-2026","nav":"10.66810"},{"date":"31-03-2026","nav":"10.69310"},{"date":"30-03-2026","nav":"10.69120"},{"date":"27-03-2026","nav":"10.71540"},{"date":"25-03-2026","nav":"10.71680"},{"date":"24-03-2026","nav":"10.72550"},{"date":"23-03-2026","nav":"10.72470"},{"date":"20-03-2026","nav":"10.75300"},{"date":"18-03-2026","nav":"10.76810"},{"date":"17-03-2026","nav":"10.76500"},{"date":"16-03-2026","nav":"10.75990"},{"date":"13-03-2026","nav":"10.75990"},{"date":"12-03-2026","nav":"10.76530"},{"date":"11-03-2026","nav":"10.77280"},{"date":"10-03-2026","nav":"10.76610"},{"date":"09-03-2026","nav":"10.74760"},{"date":"06-03-2026","nav":"10.77360"},{"date":"05-03-2026","nav":"10.77630"},{"date":"04-03-2026","nav":"10.78050"},{"date":"02-03-2026","nav":"10.78550"},{"date":"28-02-2026","nav":"10.79180"},{"date":"27-02-2026","nav":"10.78650"},{"date":"26-02-2026","nav":"10.76990"},{"date":"25-02-2026","nav":"10.78290"},{"date":"24-02-2026","nav":"10.77580"},{"date":"23-02-2026","nav":"10.76870"},{"date":"20-02-2026","nav":"10.74810"},{"date":"18-02-2026","nav":"10.75410"},{"date":"17-02-2026","nav":"10.74710"},{"date":"16-02-2026","nav":"10.74390"},{"date":"13-02-2026","nav":"10.74980"},{"date":"12-02-2026","nav":"10.75090"},{"date":"11-02-2026","nav":"10.74000"},{"date":"10-02-2026","nav":"10.71600"},{"date":"09-02-2026","nav":"10.70960"},{"date":"06-02-2026","nav":"10.72340"},{"date":"05-02-2026","nav":"10.74380"},{"date":"04-02-2026","nav":"10.73340"},{"date":"03-02-2026","nav":"10.72660"},{"date":"02-02-2026","nav":"10.69590"},{"date":"31-01-2026","nav":"10.70780"},{"date":"30-01-2026","nav":"10.70600"},{"date":"29-01-2026","nav":"10.69070"},{"date":"28-01-2026","nav":"10.69560"},{"date":"27-01-2026","nav":"10.70180"},{"date":"23-01-2026","nav":"10.70430"},{"date":"22-01-2026","nav":"10.70110"},{"date":"21-01-2026","nav":"10.69180"},{"date":"20-01-2026","nav":"10.68370"},{"date":"19-01-2026","nav":"10.67700"},{"date":"16-01-2026","nav":"10.67620"},{"date":"14-01-2026","nav":"10.67150"},{"date":"13-01-2026","nav":"10.67020"},{"date":"12-01-2026","nav":"10.67340"},{"date":"09-01-2026","nav":"10.66300"},{"date":"08-01-2026","nav":"10.66080"},{"date":"07-01-2026","nav":"10.66100"},{"date":"06-01-2026","nav":"10.65660"},{"date":"05-01-2026","nav":"10.65200"},{"date":"02-01-2026","nav":"10.65140"},{"date":"01-01-2026","nav":"10.64710"},{"date":"31-12-2025","nav":"10.64730"},{"date":"30-12-2025","nav":"10.65400"},{"date":"29-12-2025","nav":"10.65390"},{"date":"26-12-2025","nav":"10.65990"},{"date":"24-12-2025","nav":"10.65260"},{"date":"23-12-2025","nav":"10.63210"},{"date":"22-12-2025","nav":"10.63960"},{"date":"19-12-2025","nav":"10.63080"},{"date":"18-12-2025","nav":"10.63500"},{"date":"17-12-2025","nav":"10.63220"},{"date":"16-12-2025","nav":"10.63550"},{"date":"15-12-2025","nav":"10.63800"},{"date":"12-12-2025","nav":"10.63380"},{"date":"11-12-2025","nav":"10.63660"},{"date":"10-12-2025","nav":"10.63380"},{"date":"09-12-2025","nav":"10.62730"},{"date":"08-12-2025","nav":"10.65120"},{"date":"05-12-2025","nav":"10.65640"},{"date":"04-12-2025","nav":"10.63590"},{"date":"03-12-2025","nav":"10.63270"},{"date":"02-12-2025","nav":"10.63600"},{"date":"01-12-2025","nav":"10.63810"},{"date":"30-11-2025","nav":"10.63220"},{"date":"28-11-2025","nav":"10.62870"},{"date":"27-11-2025","nav":"10.65050"},{"date":"26-11-2025","nav":"10.64190"},{"date":"25-11-2025","nav":"10.63170"},{"date":"24-11-2025","nav":"10.62690"},{"date":"21-11-2025","nav":"10.61510"},{"date":"20-11-2025","nav":"10.61730"},{"date":"19-11-2025","nav":"10.61580"},{"date":"18-11-2025","nav":"10.61250"},{"date":"17-11-2025","nav":"10.61260"},{"date":"14-11-2025","nav":"10.60340"},{"date":"13-11-2025","nav":"10.60890"},{"date":"12-11-2025","nav":"10.60700"},{"date":"11-11-2025","nav":"10.59950"},{"date":"10-11-2025","nav":"10.59850"},{"date":"07-11-2025","nav":"10.59740"},{"date":"06-11-2025","nav":"10.59540"},{"date":"04-11-2025","nav":"10.59530"},{"date":"03-11-2025","nav":"10.58800"},{"date":"31-10-2025","nav":"10.57290"},{"date":"30-10-2025","nav":"10.57290"},{"date":"29-10-2025","nav":"10.58360"},{"date":"28-10-2025","nav":"10.58580"},{"date":"27-10-2025","nav":"10.57860"},{"date":"24-10-2025","nav":"10.57690"},{"date":"23-10-2025","nav":"10.58220"},{"date":"20-10-2025","nav":"10.58260"},{"date":"17-10-2025","nav":"10.56560"},{"date":"16-10-2025","nav":"10.56650"},{"date":"15-10-2025","nav":"10.57210"},{"date":"14-10-2025","nav":"10.55880"},{"date":"13-10-2025","nav":"10.56060"},{"date":"10-10-2025","nav":"10.56060"},{"date":"09-10-2025","nav":"10.54890"},{"date":"08-10-2025","nav":"10.55640"},{"date":"07-10-2025","nav":"10.54940"},{"date":"06-10-2025","nav":"10.54470"},{"date":"03-10-2025","nav":"10.54270"},{"date":"01-10-2025","nav":"10.53680"},{"date":"30-09-2025","nav":"10.52390"},{"date":"26-09-2025","nav":"10.49190"},{"date":"25-09-2025","nav":"10.51470"},{"date":"24-09-2025","nav":"10.49610"},{"date":"23-09-2025","nav":"10.50540"},{"date":"22-09-2025","nav":"10.49540"},{"date":"19-09-2025","nav":"10.48390"},{"date":"18-09-2025","nav":"10.49340"},{"date":"17-09-2025","nav":"10.46040"},{"date":"16-09-2025","nav":"10.46630"},{"date":"15-09-2025","nav":"10.47430"},{"date":"12-09-2025","nav":"10.47140"},{"date":"11-09-2025","nav":"10.45430"},{"date":"10-09-2025","nav":"10.45760"},{"date":"09-09-2025","nav":"10.44900"},{"date":"05-09-2025","nav":"10.46070"},{"date":"04-09-2025","nav":"10.44190"},{"date":"03-09-2025","nav":"10.43760"},{"date":"02-09-2025","nav":"10.43420"},{"date":"01-09-2025","nav":"10.42720"},{"date":"31-08-2025","nav":"10.41280"},{"date":"29-08-2025","nav":"10.41090"},{"date":"28-08-2025","nav":"10.41960"},{"date":"26-08-2025","nav":"10.40690"},{"date":"25-08-2025","nav":"10.45450"},{"date":"22-08-2025","nav":"10.45510"},{"date":"21-08-2025","nav":"10.46670"},{"date":"20-08-2025","nav":"10.46350"},{"date":"19-08-2025","nav":"10.46550"},{"date":"18-08-2025","nav":"10.46260"},{"date":"14-08-2025","nav":"10.47510"},{"date":"13-08-2025","nav":"10.47420"},{"date":"12-08-2025","nav":"10.47090"},{"date":"11-08-2025","nav":"10.47910"},{"date":"08-08-2025","nav":"10.48650"},{"date":"07-08-2025","nav":"10.51480"},{"date":"06-08-2025","nav":"10.50100"},{"date":"05-08-2025","nav":"10.52070"},{"date":"04-08-2025","nav":"10.52120"},{"date":"01-08-2025","nav":"10.51930"},{"date":"31-07-2025","nav":"10.52030"},{"date":"30-07-2025","nav":"10.51730"},{"date":"29-07-2025","nav":"10.50400"},{"date":"28-07-2025","nav":"10.50560"},{"date":"25-07-2025","nav":"10.49860"},{"date":"24-07-2025","nav":"10.49290"},{"date":"23-07-2025","nav":"10.48930"},{"date":"22-07-2025","nav":"10.51140"},{"date":"21-07-2025","nav":"10.48530"},{"date":"18-07-2025","nav":"10.48110"},{"date":"17-07-2025","nav":"10.48800"},{"date":"16-07-2025","nav":"10.47510"},{"date":"15-07-2025","nav":"10.46160"},{"date":"14-07-2025","nav":"10.46840"},{"date":"11-07-2025","nav":"10.46650"},{"date":"10-07-2025","nav":"10.46780"},{"date":"09-07-2025","nav":"10.46080"},{"date":"08-07-2025","nav":"10.45490"},{"date":"07-07-2025","nav":"10.46530"},{"date":"04-07-2025","nav":"10.46220"},{"date":"03-07-2025","nav":"10.45730"},{"date":"02-07-2025","nav":"10.43360"},{"date":"01-07-2025","nav":"10.45930"},{"date":"30-06-2025","nav":"10.44800"},{"date":"27-06-2025","nav":"10.40550"},{"date":"26-06-2025","nav":"10.40230"},{"date":"25-06-2025","nav":"10.40890"},{"date":"24-06-2025","nav":"10.45210"},{"date":"23-06-2025","nav":"10.44540"},{"date":"20-06-2025","nav":"10.43680"},{"date":"19-06-2025","nav":"10.43670"},{"date":"18-06-2025","nav":"10.45860"},{"date":"17-06-2025","nav":"10.45860"},{"date":"16-06-2025","nav":"10.45060"},{"date":"13-06-2025","nav":"10.42340"},{"date":"12-06-2025","nav":"10.42590"},{"date":"11-06-2025","nav":"10.45210"},{"date":"10-06-2025","nav":"10.46170"},{"date":"09-06-2025","nav":"10.46460"},{"date":"06-06-2025","nav":"10.47980"},{"date":"05-06-2025","nav":"10.45910"},{"date":"04-06-2025","nav":"10.46200"},{"date":"03-06-2025","nav":"10.45530"},{"date":"02-06-2025","nav":"10.46590"},{"date":"31-05-2025","nav":"10.45730"},{"date":"30-05-2025","nav":"10.45550"},{"date":"29-05-2025","nav":"10.45120"},{"date":"28-05-2025","nav":"10.46560"},{"date":"27-05-2025","nav":"10.44260"},{"date":"26-05-2025","nav":"10.42050"},{"date":"23-05-2025","nav":"10.42610"},{"date":"22-05-2025","nav":"10.43200"},{"date":"21-05-2025","nav":"10.41850"},{"date":"20-05-2025","nav":"10.39850"},{"date":"19-05-2025","nav":"10.40420"},{"date":"16-05-2025","nav":"10.38430"},{"date":"15-05-2025","nav":"10.36490"},{"date":"14-05-2025","nav":"10.36540"},{"date":"13-05-2025","nav":"10.35300"},{"date":"09-05-2025","nav":"10.30180"},{"date":"08-05-2025","nav":"10.31410"},{"date":"07-05-2025","nav":"10.31070"},{"date":"06-05-2025","nav":"10.31930"},{"date":"05-05-2025","nav":"10.32160"},{"date":"02-05-2025","nav":"10.30180"},{"date":"30-04-2025","nav":"10.30300"},{"date":"29-04-2025","nav":"10.30210"},{"date":"28-04-2025","nav":"10.30550"},{"date":"25-04-2025","nav":"10.28810"},{"date":"24-04-2025","nav":"10.30130"},{"date":"23-04-2025","nav":"10.30830"},{"date":"22-04-2025","nav":"10.30020"},{"date":"21-04-2025","nav":"10.28080"},{"date":"17-04-2025","nav":"10.26680"},{"date":"16-04-2025","nav":"10.27350"},{"date":"15-04-2025","nav":"10.25590"},{"date":"11-04-2025","nav":"10.19840"},{"date":"09-04-2025","nav":"10.18290"},{"date":"08-04-2025","nav":"10.16730"},{"date":"07-04-2025","nav":"10.17720"},{"date":"04-04-2025","nav":"10.16160"},{"date":"03-04-2025","nav":"10.14580"},{"date":"02-04-2025","nav":"10.15750"},{"date":"31-03-2025","nav":"10.10360"},{"date":"28-03-2025","nav":"10.09980"},{"date":"27-03-2025","nav":"10.09150"},{"date":"26-03-2025","nav":"10.08000"},{"date":"25-03-2025","nav":"10.06610"},{"date":"24-03-2025","nav":"10.06730"},{"date":"21-03-2025","nav":"10.05690"},{"date":"20-03-2025","nav":"10.05680"},{"date":"19-03-2025","nav":"10.04560"},{"date":"18-03-2025","nav":"10.01720"},{"date":"17-03-2025","nav":"10.02030"},{"date":"13-03-2025","nav":"10.02110"},{"date":"12-03-2025","nav":"10.01320"},{"date":"11-03-2025","nav":"10.00590"}],"status":"SUCCESS"}