{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":153394,"scheme_name":"ICICI Prudential Nifty EV & New Age Automotive ETF FOF - Direct Plan - Growth","isin_growth":"INF109K1A120","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.94200"},{"date":"21-10-2026","nav":"11.02850"},{"date":"19-10-2026","nav":"11.26610"},{"date":"16-10-2026","nav":"11.40960"},{"date":"15-10-2026","nav":"11.34970"},{"date":"14-10-2026","nav":"11.32720"},{"date":"13-10-2026","nav":"11.33860"},{"date":"12-10-2026","nav":"11.21840"},{"date":"09-10-2026","nav":"11.13600"},{"date":"08-10-2026","nav":"11.07590"},{"date":"07-10-2026","nav":"11.32960"},{"date":"06-10-2026","nav":"11.41220"},{"date":"05-10-2026","nav":"11.31120"},{"date":"01-10-2026","nav":"11.32270"},{"date":"30-09-2026","nav":"11.60910"},{"date":"29-09-2026","nav":"11.58310"},{"date":"28-09-2026","nav":"11.66600"},{"date":"25-09-2026","nav":"11.88080"},{"date":"24-09-2026","nav":"11.84330"},{"date":"23-09-2026","nav":"11.97130"},{"date":"22-09-2026","nav":"11.94510"},{"date":"21-09-2026","nav":"12.01290"},{"date":"18-09-2026","nav":"12.07720"},{"date":"17-09-2026","nav":"11.95310"},{"date":"16-09-2026","nav":"12.00200"},{"date":"15-09-2026","nav":"11.81740"},{"date":"11-09-2026","nav":"12.05140"},{"date":"10-09-2026","nav":"12.11530"},{"date":"09-09-2026","nav":"12.15310"},{"date":"08-09-2026","nav":"12.24340"},{"date":"07-09-2026","nav":"12.16450"},{"date":"04-09-2026","nav":"12.24010"},{"date":"03-09-2026","nav":"12.27390"},{"date":"02-09-2026","nav":"12.26290"},{"date":"01-09-2026","nav":"12.47670"},{"date":"31-08-2026","nav":"12.64250"},{"date":"28-08-2026","nav":"12.69170"},{"date":"27-08-2026","nav":"12.63160"},{"date":"26-08-2026","nav":"12.65430"},{"date":"25-08-2026","nav":"12.62440"},{"date":"24-08-2026","nav":"12.63190"},{"date":"21-08-2026","nav":"12.70000"},{"date":"20-08-2026","nav":"12.79400"},{"date":"19-08-2026","nav":"12.77150"},{"date":"18-08-2026","nav":"12.88030"},{"date":"17-08-2026","nav":"12.88050"},{"date":"14-08-2026","nav":"12.86200"},{"date":"13-08-2026","nav":"12.91840"},{"date":"12-08-2026","nav":"12.88880"},{"date":"11-08-2026","nav":"12.88890"},{"date":"10-08-2026","nav":"12.89290"},{"date":"07-08-2026","nav":"12.90470"},{"date":"06-08-2026","nav":"12.69810"},{"date":"05-08-2026","nav":"12.81040"},{"date":"04-08-2026","nav":"12.55870"},{"date":"03-08-2026","nav":"12.50640"},{"date":"31-07-2026","nav":"12.36400"},{"date":"30-07-2026","nav":"12.22050"},{"date":"29-07-2026","nav":"12.12270"},{"date":"28-07-2026","nav":"12.08140"},{"date":"27-07-2026","nav":"12.08910"},{"date":"24-07-2026","nav":"11.96890"},{"date":"23-07-2026","nav":"11.98030"},{"date":"22-07-2026","nav":"12.01810"},{"date":"21-07-2026","nav":"12.06710"},{"date":"20-07-2026","nav":"11.93930"},{"date":"17-07-2026","nav":"11.96600"},{"date":"16-07-2026","nav":"11.86820"},{"date":"15-07-2026","nav":"11.83830"},{"date":"14-07-2026","nav":"11.76300"},{"date":"13-07-2026","nav":"11.87580"},{"date":"10-07-2026","nav":"11.84590"},{"date":"09-07-2026","nav":"11.75930"},{"date":"08-07-2026","nav":"11.70720"},{"date":"07-07-2026","nav":"11.89180"},{"date":"06-07-2026","nav":"11.95210"},{"date":"03-07-2026","nav":"11.87350"},{"date":"02-07-2026","nav":"11.91500"},{"date":"01-07-2026","nav":"11.74230"},{"date":"30-06-2026","nav":"11.77260"},{"date":"29-06-2026","nav":"11.73160"},{"date":"25-06-2026","nav":"11.90890"},{"date":"24-06-2026","nav":"11.80010"},{"date":"23-06-2026","nav":"11.84160"},{"date":"22-06-2026","nav":"11.90920"},{"date":"19-06-2026","nav":"11.85340"},{"date":"18-06-2026","nav":"11.87960"},{"date":"17-06-2026","nav":"11.84960"},{"date":"16-06-2026","nav":"11.80820"},{"date":"15-06-2026","nav":"11.80830"},{"date":"12-06-2026","nav":"11.60130"},{"date":"11-06-2026","nav":"11.40170"},{"date":"10-06-2026","nav":"11.45070"},{"date":"09-06-2026","nav":"11.54140"},{"date":"08-06-2026","nav":"11.39110"},{"date":"05-06-2026","nav":"11.65490"},{"date":"04-06-2026","nav":"11.56450"},{"date":"03-06-2026","nav":"11.54200"},{"date":"02-06-2026","nav":"11.60990"},{"date":"01-06-2026","nav":"11.47470"},{"date":"29-05-2026","nav":"11.63640"},{"date":"27-05-2026","nav":"11.77990"},{"date":"26-05-2026","nav":"11.62550"},{"date":"25-05-2026","nav":"11.55410"},{"date":"22-05-2026","nav":"11.37370"},{"date":"21-05-2026","nav":"11.36260"},{"date":"20-05-2026","nav":"11.29480"},{"date":"19-05-2026","nav":"11.21200"},{"date":"18-05-2026","nav":"11.13690"},{"date":"15-05-2026","nav":"11.26860"},{"date":"14-05-2026","nav":"11.30270"},{"date":"13-05-2026","nav":"11.28390"},{"date":"12-05-2026","nav":"11.32550"},{"date":"11-05-2026","nav":"11.61090"},{"date":"08-05-2026","nav":"11.76910"},{"date":"07-05-2026","nav":"11.76180"},{"date":"06-05-2026","nav":"11.63770"},{"date":"05-05-2026","nav":"11.44970"},{"date":"04-05-2026","nav":"11.40480"},{"date":"30-04-2026","nav":"11.48440"},{"date":"29-04-2026","nav":"11.34850"},{"date":"28-04-2026","nav":"11.31090"},{"date":"27-04-2026","nav":"11.33750"},{"date":"24-04-2026","nav":"11.14170"},{"date":"23-04-2026","nav":"11.24360"},{"date":"22-04-2026","nav":"11.42090"},{"date":"21-04-2026","nav":"11.36100"},{"date":"20-04-2026","nav":"11.25570"},{"date":"17-04-2026","nav":"11.31610"},{"date":"16-04-2026","nav":"11.17690"},{"date":"15-04-2026","nav":"11.16200"},{"date":"13-04-2026","nav":"10.92920"},{"date":"10-04-2026","nav":"11.12910"},{"date":"09-04-2026","nav":"10.82050"},{"date":"08-04-2026","nav":"10.86210"},{"date":"07-04-2026","nav":"10.32800"},{"date":"06-04-2026","nav":"10.32050"},{"date":"02-04-2026","nav":"10.27900"},{"date":"01-04-2026","nav":"10.30540"},{"date":"31-03-2026","nav":"9.97590"},{"date":"30-03-2026","nav":"9.97600"},{"date":"27-03-2026","nav":"10.53780"},{"date":"25-03-2026","nav":"10.55180"},{"date":"24-03-2026","nav":"10.35070"},{"date":"23-03-2026","nav":"10.20040"},{"date":"20-03-2026","nav":"10.48290"},{"date":"19-03-2026","nav":"10.51690"},{"date":"18-03-2026","nav":"10.70160"},{"date":"17-03-2026","nav":"10.50530"},{"date":"16-03-2026","nav":"10.36950"},{"date":"13-03-2026","nav":"10.36220"},{"date":"12-03-2026","nav":"10.65960"},{"date":"11-03-2026","nav":"10.82930"},{"date":"10-03-2026","nav":"11.08850"},{"date":"09-03-2026","nav":"10.88940"},{"date":"06-03-2026","nav":"11.13850"},{"date":"05-03-2026","nav":"11.26690"},{"date":"04-03-2026","nav":"11.21860"},{"date":"02-03-2026","nav":"11.43640"},{"date":"27-02-2026","nav":"11.68200"},{"date":"26-02-2026","nav":"11.78030"},{"date":"25-02-2026","nav":"11.73520"},{"date":"24-02-2026","nav":"11.56940"},{"date":"23-02-2026","nav":"11.66740"},{"date":"20-02-2026","nav":"11.59620"},{"date":"19-02-2026","nav":"11.51350"},{"date":"18-02-2026","nav":"11.68330"},{"date":"17-02-2026","nav":"11.63820"},{"date":"16-02-2026","nav":"11.57060"},{"date":"13-02-2026","nav":"11.58980"},{"date":"12-02-2026","nav":"11.73350"},{"date":"11-02-2026","nav":"11.82770"},{"date":"10-02-2026","nav":"11.75630"},{"date":"09-02-2026","nav":"11.61370"},{"date":"06-02-2026","nav":"11.49340"},{"date":"05-02-2026","nav":"11.58740"},{"date":"04-02-2026","nav":"11.67780"},{"date":"03-02-2026","nav":"11.57660"},{"date":"02-02-2026","nav":"11.19260"},{"date":"30-01-2026","nav":"11.20770"},{"date":"29-01-2026","nav":"11.08350"},{"date":"28-01-2026","nav":"11.14760"},{"date":"27-01-2026","nav":"11.07250"},{"date":"23-01-2026","nav":"11.13320"},{"date":"22-01-2026","nav":"11.24660"},{"date":"21-01-2026","nav":"11.16370"},{"date":"20-01-2026","nav":"11.23560"},{"date":"19-01-2026","nav":"11.52590"},{"date":"16-01-2026","nav":"11.59060"},{"date":"14-01-2026","nav":"11.65520"},{"date":"13-01-2026","nav":"11.71560"},{"date":"12-01-2026","nav":"11.73050"},{"date":"09-01-2026","nav":"11.78720"},{"date":"08-01-2026","nav":"11.94550"},{"date":"07-01-2026","nav":"12.10360"},{"date":"06-01-2026","nav":"12.07710"},{"date":"05-01-2026","nav":"12.13340"},{"date":"02-01-2026","nav":"12.15250"},{"date":"01-01-2026","nav":"11.96840"},{"date":"31-12-2025","nav":"11.92700"},{"date":"30-12-2025","nav":"11.82900"},{"date":"29-12-2025","nav":"11.78400"},{"date":"26-12-2025","nav":"11.85590"},{"date":"24-12-2025","nav":"11.91280"},{"date":"23-12-2025","nav":"11.95440"},{"date":"22-12-2025","nav":"11.95080"},{"date":"19-12-2025","nav":"11.86050"},{"date":"18-12-2025","nav":"11.62670"},{"date":"17-12-2025","nav":"11.68330"},{"date":"16-12-2025","nav":"11.71350"},{"date":"15-12-2025","nav":"11.78190"},{"date":"12-12-2025","nav":"11.82730"},{"date":"11-12-2025","nav":"11.76320"},{"date":"10-12-2025","nav":"11.62770"},{"date":"09-12-2025","nav":"11.66560"},{"date":"08-12-2025","nav":"11.70340"},{"date":"05-12-2025","nav":"11.85820"},{"date":"04-12-2025","nav":"11.84320"},{"date":"03-12-2025","nav":"11.81700"},{"date":"02-12-2025","nav":"11.90750"},{"date":"01-12-2025","nav":"11.92250"},{"date":"28-11-2025","nav":"11.86230"},{"date":"27-11-2025","nav":"11.82090"},{"date":"26-11-2025","nav":"11.83230"},{"date":"25-11-2025","nav":"11.70430"},{"date":"24-11-2025","nav":"11.75710"},{"date":"21-11-2025","nav":"11.83270"},{"date":"20-11-2025","nav":"11.88180"},{"date":"19-11-2025","nav":"11.88200"},{"date":"18-11-2025","nav":"11.82540"},{"date":"17-11-2025","nav":"11.87070"},{"date":"14-11-2025","nav":"11.84450"},{"date":"13-11-2025","nav":"11.87850"},{"date":"12-11-2025","nav":"11.95030"},{"date":"11-11-2025","nav":"11.77310"},{"date":"10-11-2025","nav":"11.71280"},{"date":"07-11-2025","nav":"11.65630"},{"date":"06-11-2025","nav":"11.67140"},{"date":"04-11-2025","nav":"11.72120"},{"date":"03-11-2025","nav":"11.79270"},{"date":"31-10-2025","nav":"11.78520"},{"date":"30-10-2025","nav":"11.83430"},{"date":"29-10-2025","nav":"11.94740"},{"date":"28-10-2025","nav":"11.82660"},{"date":"27-10-2025","nav":"11.87910"},{"date":"24-10-2025","nav":"11.81520"},{"date":"23-10-2025","nav":"11.84520"},{"date":"20-10-2025","nav":"11.80850"},{"date":"17-10-2025","nav":"11.84260"},{"date":"16-10-2025","nav":"11.80120"},{"date":"15-10-2025","nav":"11.76750"},{"date":"14-10-2025","nav":"11.72230"},{"date":"13-10-2025","nav":"11.70720"},{"date":"10-10-2025","nav":"11.76380"},{"date":"09-10-2025","nav":"11.77140"},{"date":"08-10-2025","nav":"11.71860"},{"date":"07-10-2025","nav":"11.86940"},{"date":"06-10-2025","nav":"11.79110"},{"date":"03-10-2025","nav":"11.81000"},{"date":"01-10-2025","nav":"11.70430"},{"date":"30-09-2025","nav":"11.61780"},{"date":"26-09-2025","nav":"11.59580"},{"date":"25-09-2025","nav":"11.83020"},{"date":"24-09-2025","nav":"11.91700"},{"date":"23-09-2025","nav":"12.01520"},{"date":"22-09-2025","nav":"12.01560"},{"date":"19-09-2025","nav":"12.12520"},{"date":"18-09-2025","nav":"12.41110"},{"date":"17-09-2025","nav":"12.13150"},{"date":"16-09-2025","nav":"12.06780"},{"date":"15-09-2025","nav":"11.97760"},{"date":"12-09-2025","nav":"11.98210"},{"date":"11-09-2025","nav":"11.96360"},{"date":"10-09-2025","nav":"11.98980"},{"date":"09-09-2025","nav":"11.96760"},{"date":"08-09-2025","nav":"11.97520"},{"date":"05-09-2025","nav":"11.71740"},{"date":"04-09-2025","nav":"11.64590"},{"date":"03-09-2025","nav":"11.66140"},{"date":"02-09-2025","nav":"11.62000"},{"date":"01-09-2025","nav":"11.55670"},{"date":"29-08-2025","nav":"11.32650"},{"date":"28-08-2025","nav":"11.36440"},{"date":"26-08-2025","nav":"11.42110"},{"date":"25-08-2025","nav":"11.51930"},{"date":"22-08-2025","nav":"11.45530"},{"date":"21-08-2025","nav":"11.50820"},{"date":"20-08-2025","nav":"11.61420"},{"date":"19-08-2025","nav":"11.50490"},{"date":"18-08-2025","nav":"11.30940"},{"date":"14-08-2025","nav":"11.02620"},{"date":"13-08-2025","nav":"10.99620"},{"date":"12-08-2025","nav":"10.89820"},{"date":"11-08-2025","nav":"10.92120"},{"date":"08-08-2025","nav":"10.86830"},{"date":"07-08-2025","nav":"10.96650"},{"date":"06-08-2025","nav":"10.98150"},{"date":"05-08-2025","nav":"11.07190"},{"date":"04-08-2025","nav":"11.03820"},{"date":"01-08-2025","nav":"10.89900"},{"date":"31-07-2025","nav":"11.00480"},{"date":"30-07-2025","nav":"11.10650"},{"date":"29-07-2025","nav":"11.18200"},{"date":"28-07-2025","nav":"11.01240"},{"date":"25-07-2025","nav":"11.05810"},{"date":"24-07-2025","nav":"11.21960"},{"date":"23-07-2025","nav":"11.23470"},{"date":"22-07-2025","nav":"11.17420"},{"date":"21-07-2025","nav":"11.23080"},{"date":"18-07-2025","nav":"11.19640"},{"date":"17-07-2025","nav":"11.22590"},{"date":"16-07-2025","nav":"11.20330"},{"date":"15-07-2025","nav":"11.20710"},{"date":"14-07-2025","nav":"11.06450"},{"date":"11-07-2025","nav":"10.98520"},{"date":"10-07-2025","nav":"11.12430"},{"date":"09-07-2025","nav":"11.14320"},{"date":"08-07-2025","nav":"11.13570"},{"date":"07-07-2025","nav":"11.16180"},{"date":"04-07-2025","nav":"11.16960"},{"date":"03-07-2025","nav":"11.17330"},{"date":"02-07-2025","nav":"11.09120"},{"date":"01-07-2025","nav":"11.10990"},{"date":"30-06-2025","nav":"11.16620"},{"date":"27-06-2025","nav":"11.18120"},{"date":"26-06-2025","nav":"11.07950"},{"date":"25-06-2025","nav":"11.04930"},{"date":"24-06-2025","nav":"11.02350"},{"date":"23-06-2025","nav":"10.97140"},{"date":"20-06-2025","nav":"11.04660"},{"date":"19-06-2025","nav":"10.97870"},{"date":"18-06-2025","nav":"11.02410"},{"date":"17-06-2025","nav":"11.01280"},{"date":"16-06-2025","nav":"11.09560"},{"date":"13-06-2025","nav":"11.31590"},{"date":"12-06-2025","nav":"11.14080"},{"date":"11-06-2025","nav":"11.34260"},{"date":"10-06-2025","nav":"11.30510"},{"date":"09-06-2025","nav":"11.27170"},{"date":"06-06-2025","nav":"11.19670"},{"date":"05-06-2025","nav":"11.09110"},{"date":"04-06-2025","nav":"11.04250"},{"date":"03-06-2025","nav":"10.98650"},{"date":"02-06-2025","nav":"10.99780"},{"date":"30-05-2025","nav":"11.03520"},{"date":"29-05-2025","nav":"11.13690"},{"date":"28-05-2025","nav":"11.08440"},{"date":"27-05-2025","nav":"11.14480"},{"date":"26-05-2025","nav":"11.17870"},{"date":"23-05-2025","nav":"10.81560"},{"date":"22-05-2025","nav":"11.02380"},{"date":"21-05-2025","nav":"11.06880"},{"date":"20-05-2025","nav":"10.98350"},{"date":"19-05-2025","nav":"11.18090"},{"date":"16-05-2025","nav":"11.14410"},{"date":"15-05-2025","nav":"11.05400"},{"date":"14-05-2025","nav":"10.88140"},{"date":"13-05-2025","nav":"10.75020"},{"date":"12-05-2025","nav":"10.77650"},{"date":"09-05-2025","nav":"10.36980"},{"date":"08-05-2025","nav":"10.41470"},{"date":"07-05-2025","nav":"10.52820"},{"date":"06-05-2025","nav":"10.38880"},{"date":"05-05-2025","nav":"10.64800"},{"date":"02-05-2025","nav":"10.29770"},{"date":"30-04-2025","nav":"10.30320"},{"date":"29-04-2025","nav":"10.38570"},{"date":"28-04-2025","nav":"10.34070"},{"date":"25-04-2025","nav":"10.22400"},{"date":"24-04-2025","nav":"10.41590"},{"date":"23-04-2025","nav":"10.44220"},{"date":"22-04-2025","nav":"10.24280"},{"date":"21-04-2025","nav":"10.22020"}],"status":"SUCCESS"}