{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153401,"scheme_name":"Kotak Nifty Midcap 150 Index Fund - Direct Plan - GROWTH","isin_growth":"INF174KA1VQ4","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"10.59500"},{"date":"22-10-2026","nav":"10.81800"},{"date":"21-10-2026","nav":"10.90600"},{"date":"19-10-2026","nav":"11.06000"},{"date":"16-10-2026","nav":"11.18200"},{"date":"15-10-2026","nav":"11.19200"},{"date":"14-10-2026","nav":"11.22500"},{"date":"13-10-2026","nav":"11.23000"},{"date":"12-10-2026","nav":"11.12300"},{"date":"09-10-2026","nav":"11.11400"},{"date":"08-10-2026","nav":"10.96400"},{"date":"07-10-2026","nav":"11.23500"},{"date":"06-10-2026","nav":"11.30800"},{"date":"05-10-2026","nav":"11.19300"},{"date":"01-10-2026","nav":"11.13500"},{"date":"30-09-2026","nav":"11.25000"},{"date":"29-09-2026","nav":"11.24200"},{"date":"28-09-2026","nav":"11.35600"},{"date":"25-09-2026","nav":"11.54400"},{"date":"24-09-2026","nav":"11.56100"},{"date":"23-09-2026","nav":"11.79700"},{"date":"22-09-2026","nav":"11.72400"},{"date":"21-09-2026","nav":"11.73900"},{"date":"18-09-2026","nav":"11.78300"},{"date":"17-09-2026","nav":"11.61200"},{"date":"16-09-2026","nav":"11.50900"},{"date":"15-09-2026","nav":"11.50400"},{"date":"11-09-2026","nav":"11.75600"},{"date":"10-09-2026","nav":"11.78400"},{"date":"09-09-2026","nav":"11.82800"},{"date":"08-09-2026","nav":"11.87900"},{"date":"07-09-2026","nav":"11.86500"},{"date":"04-09-2026","nav":"11.92000"},{"date":"03-09-2026","nav":"11.94600"},{"date":"02-09-2026","nav":"11.89200"},{"date":"01-09-2026","nav":"11.96300"},{"date":"31-08-2026","nav":"12.10900"},{"date":"28-08-2026","nav":"12.09300"},{"date":"27-08-2026","nav":"12.09300"},{"date":"26-08-2026","nav":"12.10600"},{"date":"25-08-2026","nav":"12.10400"},{"date":"24-08-2026","nav":"12.05000"},{"date":"21-08-2026","nav":"12.04100"},{"date":"20-08-2026","nav":"12.03000"},{"date":"19-08-2026","nav":"11.98700"},{"date":"18-08-2026","nav":"12.01800"},{"date":"17-08-2026","nav":"12.06400"},{"date":"14-08-2026","nav":"12.04600"},{"date":"13-08-2026","nav":"12.10600"},{"date":"12-08-2026","nav":"12.09700"},{"date":"11-08-2026","nav":"12.06500"},{"date":"10-08-2026","nav":"12.07000"},{"date":"07-08-2026","nav":"12.01500"},{"date":"06-08-2026","nav":"11.98700"},{"date":"05-08-2026","nav":"12.03400"},{"date":"04-08-2026","nav":"12.00500"},{"date":"03-08-2026","nav":"12.04200"},{"date":"31-07-2026","nav":"11.89700"},{"date":"30-07-2026","nav":"11.84100"},{"date":"29-07-2026","nav":"11.88800"},{"date":"28-07-2026","nav":"11.79000"},{"date":"27-07-2026","nav":"11.79000"},{"date":"24-07-2026","nav":"11.66200"},{"date":"23-07-2026","nav":"11.66900"},{"date":"22-07-2026","nav":"11.78200"},{"date":"21-07-2026","nav":"11.90800"},{"date":"20-07-2026","nav":"11.86500"},{"date":"17-07-2026","nav":"11.80400"},{"date":"16-07-2026","nav":"11.84700"},{"date":"15-07-2026","nav":"11.89500"},{"date":"14-07-2026","nav":"11.84400"},{"date":"13-07-2026","nav":"11.90200"},{"date":"10-07-2026","nav":"11.90200"},{"date":"09-07-2026","nav":"11.74000"},{"date":"08-07-2026","nav":"11.57600"},{"date":"07-07-2026","nav":"11.76900"},{"date":"06-07-2026","nav":"11.80000"},{"date":"03-07-2026","nav":"11.75400"},{"date":"02-07-2026","nav":"11.77900"},{"date":"01-07-2026","nav":"11.72200"},{"date":"30-06-2026","nav":"11.69700"},{"date":"29-06-2026","nav":"11.64900"},{"date":"25-06-2026","nav":"11.68600"},{"date":"24-06-2026","nav":"11.74600"},{"date":"23-06-2026","nav":"11.73700"},{"date":"22-06-2026","nav":"11.84900"},{"date":"19-06-2026","nav":"11.79800"},{"date":"18-06-2026","nav":"11.75600"},{"date":"17-06-2026","nav":"11.70100"},{"date":"16-06-2026","nav":"11.64200"},{"date":"15-06-2026","nav":"11.59800"},{"date":"12-06-2026","nav":"11.43000"},{"date":"11-06-2026","nav":"11.15900"},{"date":"10-06-2026","nav":"11.25600"},{"date":"09-06-2026","nav":"11.40700"},{"date":"08-06-2026","nav":"11.25900"},{"date":"05-06-2026","nav":"11.42600"},{"date":"04-06-2026","nav":"11.45800"},{"date":"03-06-2026","nav":"11.40900"},{"date":"02-06-2026","nav":"11.45100"},{"date":"01-06-2026","nav":"11.42900"},{"date":"29-05-2026","nav":"11.58600"},{"date":"27-05-2026","nav":"11.74600"},{"date":"26-05-2026","nav":"11.70000"},{"date":"25-05-2026","nav":"11.64800"},{"date":"22-05-2026","nav":"11.55100"},{"date":"21-05-2026","nav":"11.53700"},{"date":"20-05-2026","nav":"11.52500"},{"date":"19-05-2026","nav":"11.48300"},{"date":"18-05-2026","nav":"11.39500"},{"date":"15-05-2026","nav":"11.42400"},{"date":"14-05-2026","nav":"11.47500"},{"date":"13-05-2026","nav":"11.34100"},{"date":"12-05-2026","nav":"11.27000"},{"date":"11-05-2026","nav":"11.56200"},{"date":"08-05-2026","nav":"11.68800"},{"date":"07-05-2026","nav":"11.70500"},{"date":"06-05-2026","nav":"11.57800"},{"date":"05-05-2026","nav":"11.38400"},{"date":"04-05-2026","nav":"11.37200"},{"date":"30-04-2026","nav":"11.29100"},{"date":"29-04-2026","nav":"11.40000"},{"date":"28-04-2026","nav":"11.40500"},{"date":"27-04-2026","nav":"11.39400"},{"date":"24-04-2026","nav":"11.22700"},{"date":"23-04-2026","nav":"11.34100"},{"date":"22-04-2026","nav":"11.38800"},{"date":"21-04-2026","nav":"11.36300"},{"date":"20-04-2026","nav":"11.30300"},{"date":"17-04-2026","nav":"11.31400"},{"date":"16-04-2026","nav":"11.17700"},{"date":"15-04-2026","nav":"11.10800"},{"date":"13-04-2026","nav":"10.86900"},{"date":"10-04-2026","nav":"10.93200"},{"date":"09-04-2026","nav":"10.76000"},{"date":"08-04-2026","nav":"10.73200"},{"date":"07-04-2026","nav":"10.32300"},{"date":"06-04-2026","nav":"10.31300"},{"date":"02-04-2026","nav":"10.16400"},{"date":"01-04-2026","nav":"10.19500"},{"date":"31-03-2026","nav":"9.97500"},{"date":"30-03-2026","nav":"9.97400"},{"date":"27-03-2026","nav":"10.23700"},{"date":"25-03-2026","nav":"10.46700"},{"date":"24-03-2026","nav":"10.22800"},{"date":"23-03-2026","nav":"9.98300"},{"date":"20-03-2026","nav":"10.38500"},{"date":"19-03-2026","nav":"10.32700"},{"date":"18-03-2026","nav":"10.65500"},{"date":"17-03-2026","nav":"10.46000"},{"date":"16-03-2026","nav":"10.35300"},{"date":"13-03-2026","nav":"10.39100"},{"date":"12-03-2026","nav":"10.67700"},{"date":"11-03-2026","nav":"10.70200"},{"date":"10-03-2026","nav":"10.83000"},{"date":"09-03-2026","nav":"10.66000"},{"date":"06-03-2026","nav":"10.88400"},{"date":"05-03-2026","nav":"10.95800"},{"date":"04-03-2026","nav":"10.79300"},{"date":"02-03-2026","nav":"11.03400"},{"date":"27-02-2026","nav":"11.22500"},{"date":"26-02-2026","nav":"11.34900"},{"date":"25-02-2026","nav":"11.28300"},{"date":"24-02-2026","nav":"11.21200"},{"date":"23-02-2026","nav":"11.24400"},{"date":"20-02-2026","nav":"11.26300"},{"date":"19-02-2026","nav":"11.20800"},{"date":"18-02-2026","nav":"11.38600"},{"date":"17-02-2026","nav":"11.32200"},{"date":"16-02-2026","nav":"11.29000"},{"date":"13-02-2026","nav":"11.24200"},{"date":"12-02-2026","nav":"11.43000"},{"date":"11-02-2026","nav":"11.48800"},{"date":"10-02-2026","nav":"11.48000"},{"date":"09-02-2026","nav":"11.43400"},{"date":"06-02-2026","nav":"11.25600"},{"date":"05-02-2026","nav":"11.25700"},{"date":"04-02-2026","nav":"11.29200"},{"date":"03-02-2026","nav":"11.22400"},{"date":"02-02-2026","nav":"10.90700"},{"date":"30-01-2026","nav":"11.03100"},{"date":"29-01-2026","nav":"11.02700"},{"date":"28-01-2026","nav":"11.01500"},{"date":"27-01-2026","nav":"10.84000"},{"date":"23-01-2026","nav":"10.78300"},{"date":"22-01-2026","nav":"10.97100"},{"date":"21-01-2026","nav":"10.84000"},{"date":"20-01-2026","nav":"10.95100"},{"date":"19-01-2026","nav":"11.22900"},{"date":"16-01-2026","nav":"11.27900"},{"date":"14-01-2026","nav":"11.27400"},{"date":"13-01-2026","nav":"11.25000"},{"date":"12-01-2026","nav":"11.26600"},{"date":"09-01-2026","nav":"11.28500"},{"date":"08-01-2026","nav":"11.38500"},{"date":"07-01-2026","nav":"11.60300"},{"date":"06-01-2026","nav":"11.55400"},{"date":"05-01-2026","nav":"11.57700"},{"date":"02-01-2026","nav":"11.59000"},{"date":"01-01-2026","nav":"11.48200"},{"date":"31-12-2025","nav":"11.43500"},{"date":"30-12-2025","nav":"11.32700"},{"date":"29-12-2025","nav":"11.34700"},{"date":"26-12-2025","nav":"11.39300"},{"date":"24-12-2025","nav":"11.42200"},{"date":"23-12-2025","nav":"11.47700"},{"date":"22-12-2025","nav":"11.46400"},{"date":"19-12-2025","nav":"11.37100"},{"date":"18-12-2025","nav":"11.24100"},{"date":"17-12-2025","nav":"11.21700"},{"date":"16-12-2025","nav":"11.27900"},{"date":"15-12-2025","nav":"11.36600"},{"date":"12-12-2025","nav":"11.37500"},{"date":"11-12-2025","nav":"11.24200"},{"date":"10-12-2025","nav":"11.14700"},{"date":"09-12-2025","nav":"11.25200"},{"date":"08-12-2025","nav":"11.21000"},{"date":"05-12-2025","nav":"11.40400"},{"date":"04-12-2025","nav":"11.35900"},{"date":"03-12-2025","nav":"11.36400"},{"date":"02-12-2025","nav":"11.46500"},{"date":"01-12-2025","nav":"11.48800"},{"date":"28-11-2025","nav":"11.50000"},{"date":"27-11-2025","nav":"11.51400"},{"date":"26-11-2025","nav":"11.51400"},{"date":"25-11-2025","nav":"11.36900"},{"date":"24-11-2025","nav":"11.34000"},{"date":"21-11-2025","nav":"11.37700"},{"date":"20-11-2025","nav":"11.50700"},{"date":"19-11-2025","nav":"11.51000"},{"date":"18-11-2025","nav":"11.47300"},{"date":"17-11-2025","nav":"11.54600"},{"date":"14-11-2025","nav":"11.46900"},{"date":"13-11-2025","nav":"11.46300"},{"date":"12-11-2025","nav":"11.50000"},{"date":"11-11-2025","nav":"11.41300"},{"date":"10-11-2025","nav":"11.36300"},{"date":"07-11-2025","nav":"11.31100"},{"date":"06-11-2025","nav":"11.25800"},{"date":"04-11-2025","nav":"11.36600"},{"date":"03-11-2025","nav":"11.40700"},{"date":"31-10-2025","nav":"11.31800"},{"date":"30-10-2025","nav":"11.37300"},{"date":"29-10-2025","nav":"11.39200"},{"date":"28-10-2025","nav":"11.32700"},{"date":"27-10-2025","nav":"11.32800"},{"date":"24-10-2025","nav":"11.23900"},{"date":"23-10-2025","nav":"11.26400"},{"date":"20-10-2025","nav":"11.25700"},{"date":"17-10-2025","nav":"11.18500"},{"date":"16-10-2025","nav":"11.24500"},{"date":"15-10-2025","nav":"11.19200"},{"date":"14-10-2025","nav":"11.08900"},{"date":"13-10-2025","nav":"11.16600"},{"date":"10-10-2025","nav":"11.16500"},{"date":"09-10-2025","nav":"11.12000"},{"date":"08-10-2025","nav":"11.02900"},{"date":"07-10-2025","nav":"11.11000"},{"date":"06-10-2025","nav":"11.06700"},{"date":"03-10-2025","nav":"10.99100"},{"date":"01-10-2025","nav":"10.89800"},{"date":"30-09-2025","nav":"10.80600"},{"date":"26-09-2025","nav":"10.77200"},{"date":"25-09-2025","nav":"10.98500"},{"date":"24-09-2025","nav":"11.05700"},{"date":"23-09-2025","nav":"11.15500"},{"date":"22-09-2025","nav":"11.18800"},{"date":"19-09-2025","nav":"11.25100"},{"date":"18-09-2025","nav":"11.25000"},{"date":"17-09-2025","nav":"11.21500"},{"date":"16-09-2025","nav":"11.19500"},{"date":"15-09-2025","nav":"11.12600"},{"date":"12-09-2025","nav":"11.08000"},{"date":"11-09-2025","nav":"11.04900"},{"date":"10-09-2025","nav":"11.04400"},{"date":"09-09-2025","nav":"10.94100"},{"date":"08-09-2025","nav":"10.92000"},{"date":"05-09-2025","nav":"10.87700"},{"date":"04-09-2025","nav":"10.87000"},{"date":"03-09-2025","nav":"10.93700"},{"date":"02-09-2025","nav":"10.86400"},{"date":"01-09-2025","nav":"10.84500"},{"date":"29-08-2025","nav":"10.66100"},{"date":"28-08-2025","nav":"10.71900"},{"date":"26-08-2025","nav":"10.84900"},{"date":"25-08-2025","nav":"11.00900"},{"date":"22-08-2025","nav":"11.01200"},{"date":"21-08-2025","nav":"11.02900"},{"date":"20-08-2025","nav":"11.07500"},{"date":"19-08-2025","nav":"11.02400"},{"date":"18-08-2025","nav":"10.92300"},{"date":"14-08-2025","nav":"10.79600"},{"date":"13-08-2025","nav":"10.81900"},{"date":"12-08-2025","nav":"10.75100"},{"date":"11-08-2025","nav":"10.77600"},{"date":"08-08-2025","nav":"10.70800"},{"date":"07-08-2025","nav":"10.86200"},{"date":"06-08-2025","nav":"10.83400"},{"date":"05-08-2025","nav":"10.93200"},{"date":"04-08-2025","nav":"10.95200"},{"date":"01-08-2025","nav":"10.83200"},{"date":"31-07-2025","nav":"10.97000"},{"date":"30-07-2025","nav":"11.06100"},{"date":"29-07-2025","nav":"11.04200"},{"date":"28-07-2025","nav":"10.94700"},{"date":"25-07-2025","nav":"11.04200"},{"date":"24-07-2025","nav":"11.22000"},{"date":"23-07-2025","nav":"11.26800"},{"date":"22-07-2025","nav":"11.23500"},{"date":"21-07-2025","nav":"11.29300"},{"date":"18-07-2025","nav":"11.22400"},{"date":"17-07-2025","nav":"11.29600"},{"date":"16-07-2025","nav":"11.29100"},{"date":"15-07-2025","nav":"11.28100"},{"date":"14-07-2025","nav":"11.17900"},{"date":"11-07-2025","nav":"11.10800"},{"date":"10-07-2025","nav":"11.19900"},{"date":"09-07-2025","nav":"11.23000"},{"date":"08-07-2025","nav":"11.23300"},{"date":"07-07-2025","nav":"11.24900"},{"date":"04-07-2025","nav":"11.27800"},{"date":"03-07-2025","nav":"11.27800"},{"date":"02-07-2025","nav":"11.26000"},{"date":"01-07-2025","nav":"11.26600"},{"date":"30-06-2025","nav":"11.28500"},{"date":"27-06-2025","nav":"11.21100"},{"date":"26-06-2025","nav":"11.16700"},{"date":"25-06-2025","nav":"11.11000"},{"date":"24-06-2025","nav":"11.05100"},{"date":"23-06-2025","nav":"10.97100"},{"date":"20-06-2025","nav":"10.92800"},{"date":"19-06-2025","nav":"10.79200"},{"date":"18-06-2025","nav":"10.95500"},{"date":"17-06-2025","nav":"11.00800"},{"date":"16-06-2025","nav":"11.07700"},{"date":"13-06-2025","nav":"10.99200"},{"date":"12-06-2025","nav":"11.03300"},{"date":"11-06-2025","nav":"11.20700"},{"date":"10-06-2025","nav":"11.24200"},{"date":"09-06-2025","nav":"11.24000"},{"date":"06-06-2025","nav":"11.12700"},{"date":"05-06-2025","nav":"11.01600"},{"date":"04-06-2025","nav":"10.94500"},{"date":"03-06-2025","nav":"10.85900"},{"date":"02-06-2025","nav":"10.89800"},{"date":"30-05-2025","nav":"10.83900"},{"date":"29-05-2025","nav":"10.85700"},{"date":"28-05-2025","nav":"10.79700"},{"date":"27-05-2025","nav":"10.79100"},{"date":"26-05-2025","nav":"10.76900"},{"date":"23-05-2025","nav":"10.71000"},{"date":"22-05-2025","nav":"10.64800"},{"date":"21-05-2025","nav":"10.68500"},{"date":"20-05-2025","nav":"10.60200"},{"date":"19-05-2025","nav":"10.76900"},{"date":"16-05-2025","nav":"10.75300"},{"date":"15-05-2025","nav":"10.66200"},{"date":"14-05-2025","nav":"10.59000"},{"date":"13-05-2025","nav":"10.46000"},{"date":"12-05-2025","nav":"10.43600"},{"date":"09-05-2025","nav":"10.06000"},{"date":"08-05-2025","nav":"10.05800"},{"date":"07-05-2025","nav":"10.23600"},{"date":"06-05-2025","nav":"10.08500"},{"date":"05-05-2025","nav":"10.28700"},{"date":"02-05-2025","nav":"10.13000"},{"date":"30-04-2025","nav":"10.19900"},{"date":"29-04-2025","nav":"10.26800"},{"date":"28-04-2025","nav":"10.24700"},{"date":"25-04-2025","nav":"10.11000"},{"date":"24-04-2025","nav":"10.36400"},{"date":"23-04-2025","nav":"10.38200"},{"date":"22-04-2025","nav":"10.28200"},{"date":"21-04-2025","nav":"10.19600"},{"date":"17-04-2025","nav":"9.97900"},{"date":"16-04-2025","nav":"9.92200"},{"date":"15-04-2025","nav":"9.85000"},{"date":"11-04-2025","nav":"9.56800"},{"date":"09-04-2025","nav":"9.39500"},{"date":"08-04-2025","nav":"9.45300"},{"date":"07-04-2025","nav":"9.26200"},{"date":"04-04-2025","nav":"9.60000"},{"date":"03-04-2025","nav":"9.99500"},{"date":"02-04-2025","nav":"9.97600"},{"date":"01-04-2025","nav":"9.83800"},{"date":"31-03-2025","nav":"9.93500"},{"date":"28-03-2025","nav":"9.93500"}],"status":"SUCCESS"}