{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153405,"scheme_name":"HDFC Nifty Top 20 Equal Weight Index Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1JI9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.72210"},{"date":"21-10-2026","nav":"9.76460"},{"date":"19-10-2026","nav":"9.78440"},{"date":"16-10-2026","nav":"9.90000"},{"date":"15-10-2026","nav":"9.79850"},{"date":"14-10-2026","nav":"9.63230"},{"date":"13-10-2026","nav":"9.66020"},{"date":"12-10-2026","nav":"9.48040"},{"date":"09-10-2026","nav":"9.55520"},{"date":"08-10-2026","nav":"9.41190"},{"date":"07-10-2026","nav":"9.54130"},{"date":"06-10-2026","nav":"9.62240"},{"date":"05-10-2026","nav":"9.54140"},{"date":"01-10-2026","nav":"9.47100"},{"date":"30-09-2026","nav":"9.55860"},{"date":"29-09-2026","nav":"9.58200"},{"date":"28-09-2026","nav":"9.63920"},{"date":"25-09-2026","nav":"9.76570"},{"date":"24-09-2026","nav":"9.72210"},{"date":"23-09-2026","nav":"9.88390"},{"date":"22-09-2026","nav":"9.85320"},{"date":"21-09-2026","nav":"9.88840"},{"date":"18-09-2026","nav":"9.83070"},{"date":"17-09-2026","nav":"9.85240"},{"date":"16-09-2026","nav":"9.83380"},{"date":"15-09-2026","nav":"9.79920"},{"date":"11-09-2026","nav":"9.87660"},{"date":"10-09-2026","nav":"9.90820"},{"date":"09-09-2026","nav":"9.89950"},{"date":"08-09-2026","nav":"10.01930"},{"date":"07-09-2026","nav":"10.07350"},{"date":"04-09-2026","nav":"10.12510"},{"date":"03-09-2026","nav":"10.13810"},{"date":"02-09-2026","nav":"10.18130"},{"date":"01-09-2026","nav":"10.23390"},{"date":"31-08-2026","nav":"10.23960"},{"date":"28-08-2026","nav":"10.27310"},{"date":"27-08-2026","nav":"10.21700"},{"date":"26-08-2026","nav":"10.26170"},{"date":"25-08-2026","nav":"10.32630"},{"date":"24-08-2026","nav":"10.27470"},{"date":"21-08-2026","nav":"10.28570"},{"date":"20-08-2026","nav":"10.29610"},{"date":"19-08-2026","nav":"10.21980"},{"date":"18-08-2026","nav":"10.22140"},{"date":"17-08-2026","nav":"10.28490"},{"date":"14-08-2026","nav":"10.36090"},{"date":"13-08-2026","nav":"10.38210"},{"date":"12-08-2026","nav":"10.36520"},{"date":"11-08-2026","nav":"10.40890"},{"date":"10-08-2026","nav":"10.43520"},{"date":"07-08-2026","nav":"10.43050"},{"date":"06-08-2026","nav":"10.43550"},{"date":"05-08-2026","nav":"10.44120"},{"date":"04-08-2026","nav":"10.45390"},{"date":"03-08-2026","nav":"10.51540"},{"date":"31-07-2026","nav":"10.33600"},{"date":"30-07-2026","nav":"10.31370"},{"date":"29-07-2026","nav":"10.28370"},{"date":"28-07-2026","nav":"10.15430"},{"date":"27-07-2026","nav":"10.12370"},{"date":"24-07-2026","nav":"9.97200"},{"date":"23-07-2026","nav":"10.00520"},{"date":"22-07-2026","nav":"10.02500"},{"date":"21-07-2026","nav":"10.09550"},{"date":"20-07-2026","nav":"10.09900"},{"date":"17-07-2026","nav":"10.13050"},{"date":"16-07-2026","nav":"10.00750"},{"date":"15-07-2026","nav":"9.98840"},{"date":"14-07-2026","nav":"9.97390"},{"date":"13-07-2026","nav":"10.06190"},{"date":"10-07-2026","nav":"10.00760"},{"date":"09-07-2026","nav":"9.92620"},{"date":"08-07-2026","nav":"9.90570"},{"date":"07-07-2026","nav":"10.12200"},{"date":"06-07-2026","nav":"10.06560"},{"date":"03-07-2026","nav":"10.04600"},{"date":"02-07-2026","nav":"10.00100"},{"date":"01-07-2026","nav":"9.91020"},{"date":"30-06-2026","nav":"9.83590"},{"date":"29-06-2026","nav":"9.85720"},{"date":"25-06-2026","nav":"9.91750"},{"date":"24-06-2026","nav":"9.89940"},{"date":"23-06-2026","nav":"9.83660"},{"date":"22-06-2026","nav":"9.93180"},{"date":"19-06-2026","nav":"9.90760"},{"date":"18-06-2026","nav":"9.95860"},{"date":"17-06-2026","nav":"9.94980"},{"date":"16-06-2026","nav":"9.91560"},{"date":"15-06-2026","nav":"9.83220"},{"date":"12-06-2026","nav":"9.72110"},{"date":"11-06-2026","nav":"9.50880"},{"date":"10-06-2026","nav":"9.53820"},{"date":"09-06-2026","nav":"9.54160"},{"date":"08-06-2026","nav":"9.51050"},{"date":"05-06-2026","nav":"9.60530"},{"date":"04-06-2026","nav":"9.60050"},{"date":"03-06-2026","nav":"9.57810"},{"date":"02-06-2026","nav":"9.66270"},{"date":"01-06-2026","nav":"9.59390"},{"date":"29-05-2026","nav":"9.68650"},{"date":"27-05-2026","nav":"9.82540"},{"date":"26-05-2026","nav":"9.80650"},{"date":"25-05-2026","nav":"9.85860"},{"date":"22-05-2026","nav":"9.72760"},{"date":"21-05-2026","nav":"9.71820"},{"date":"20-05-2026","nav":"9.75490"},{"date":"19-05-2026","nav":"9.75420"},{"date":"18-05-2026","nav":"9.74620"},{"date":"15-05-2026","nav":"9.73540"},{"date":"14-05-2026","nav":"9.72420"},{"date":"13-05-2026","nav":"9.63220"},{"date":"12-05-2026","nav":"9.65280"},{"date":"11-05-2026","nav":"9.84900"},{"date":"08-05-2026","nav":"10.01630"},{"date":"07-05-2026","nav":"10.05340"},{"date":"06-05-2026","nav":"10.07200"},{"date":"05-05-2026","nav":"9.97140"},{"date":"04-05-2026","nav":"9.99100"},{"date":"30-04-2026","nav":"9.96380"},{"date":"29-04-2026","nav":"10.03290"},{"date":"28-04-2026","nav":"9.92870"},{"date":"27-04-2026","nav":"10.00070"},{"date":"24-04-2026","nav":"9.89850"},{"date":"23-04-2026","nav":"10.04440"},{"date":"22-04-2026","nav":"10.13320"},{"date":"21-04-2026","nav":"10.25420"},{"date":"20-04-2026","nav":"10.15990"},{"date":"17-04-2026","nav":"10.15820"},{"date":"16-04-2026","nav":"10.09780"},{"date":"15-04-2026","nav":"10.11400"},{"date":"13-04-2026","nav":"9.94480"},{"date":"10-04-2026","nav":"10.05330"},{"date":"09-04-2026","nav":"9.97990"},{"date":"08-04-2026","nav":"10.07550"},{"date":"07-04-2026","nav":"9.70670"},{"date":"06-04-2026","nav":"9.62530"},{"date":"02-04-2026","nav":"9.51780"},{"date":"01-04-2026","nav":"9.48830"},{"date":"31-03-2026","nav":"9.34790"},{"date":"30-03-2026","nav":"9.34780"},{"date":"27-03-2026","nav":"9.56000"},{"date":"25-03-2026","nav":"9.77320"},{"date":"24-03-2026","nav":"9.58710"},{"date":"23-03-2026","nav":"9.42000"},{"date":"20-03-2026","nav":"9.63510"},{"date":"19-03-2026","nav":"9.56390"},{"date":"18-03-2026","nav":"9.89790"},{"date":"17-03-2026","nav":"9.78940"},{"date":"16-03-2026","nav":"9.71710"},{"date":"13-03-2026","nav":"9.61020"},{"date":"12-03-2026","nav":"9.81220"},{"date":"11-03-2026","nav":"9.95960"},{"date":"10-03-2026","nav":"10.15220"},{"date":"09-03-2026","nav":"10.06320"},{"date":"06-03-2026","nav":"10.26080"},{"date":"05-03-2026","nav":"10.39660"},{"date":"04-03-2026","nav":"10.30690"},{"date":"02-03-2026","nav":"10.46770"},{"date":"27-02-2026","nav":"10.61220"},{"date":"26-02-2026","nav":"10.74610"},{"date":"25-02-2026","nav":"10.72480"},{"date":"24-02-2026","nav":"10.69050"},{"date":"23-02-2026","nav":"10.84820"},{"date":"20-02-2026","nav":"10.79170"},{"date":"19-02-2026","nav":"10.74440"},{"date":"18-02-2026","nav":"10.90220"},{"date":"17-02-2026","nav":"10.87010"},{"date":"16-02-2026","nav":"10.82840"},{"date":"13-02-2026","nav":"10.78470"},{"date":"12-02-2026","nav":"10.92090"},{"date":"11-02-2026","nav":"11.01660"},{"date":"10-02-2026","nav":"11.01690"},{"date":"09-02-2026","nav":"10.96960"},{"date":"06-02-2026","nav":"10.86650"},{"date":"05-02-2026","nav":"10.81590"},{"date":"04-02-2026","nav":"10.88380"},{"date":"03-02-2026","nav":"10.89920"},{"date":"02-02-2026","nav":"10.62770"},{"date":"30-01-2026","nav":"10.69560"},{"date":"29-01-2026","nav":"10.70560"},{"date":"28-01-2026","nav":"10.67960"},{"date":"27-01-2026","nav":"10.63620"},{"date":"23-01-2026","nav":"10.65610"},{"date":"22-01-2026","nav":"10.76000"},{"date":"21-01-2026","nav":"10.71390"},{"date":"20-01-2026","nav":"10.72170"},{"date":"19-01-2026","nav":"10.90450"},{"date":"16-01-2026","nav":"10.91660"},{"date":"14-01-2026","nav":"10.90430"},{"date":"13-01-2026","nav":"10.94570"},{"date":"12-01-2026","nav":"10.96530"},{"date":"09-01-2026","nav":"10.93320"},{"date":"08-01-2026","nav":"11.01110"},{"date":"07-01-2026","nav":"11.10160"},{"date":"06-01-2026","nav":"11.09660"},{"date":"05-01-2026","nav":"11.09910"},{"date":"02-01-2026","nav":"11.11930"},{"date":"01-01-2026","nav":"11.07150"},{"date":"31-12-2025","nav":"11.08210"},{"date":"30-12-2025","nav":"11.00530"},{"date":"29-12-2025","nav":"11.00910"},{"date":"26-12-2025","nav":"11.05510"},{"date":"24-12-2025","nav":"11.09540"},{"date":"23-12-2025","nav":"11.11570"},{"date":"22-12-2025","nav":"11.12840"},{"date":"19-12-2025","nav":"11.04360"},{"date":"18-12-2025","nav":"11.00490"},{"date":"17-12-2025","nav":"11.01170"},{"date":"16-12-2025","nav":"11.00650"},{"date":"15-12-2025","nav":"11.09300"},{"date":"12-12-2025","nav":"11.09330"},{"date":"11-12-2025","nav":"11.03950"},{"date":"10-12-2025","nav":"10.97980"},{"date":"09-12-2025","nav":"11.01090"},{"date":"08-12-2025","nav":"11.05050"},{"date":"05-12-2025","nav":"11.13820"},{"date":"04-12-2025","nav":"11.07980"},{"date":"03-12-2025","nav":"11.05150"},{"date":"02-12-2025","nav":"11.08080"},{"date":"01-12-2025","nav":"11.12680"},{"date":"28-11-2025","nav":"11.13180"},{"date":"27-11-2025","nav":"11.11890"},{"date":"26-11-2025","nav":"11.10970"},{"date":"25-11-2025","nav":"10.98160"},{"date":"24-11-2025","nav":"11.02350"},{"date":"21-11-2025","nav":"11.06840"},{"date":"20-11-2025","nav":"11.10700"},{"date":"19-11-2025","nav":"11.08490"},{"date":"18-11-2025","nav":"10.99740"},{"date":"17-11-2025","nav":"11.03000"},{"date":"14-11-2025","nav":"10.98170"},{"date":"13-11-2025","nav":"10.95940"},{"date":"12-11-2025","nav":"10.99190"},{"date":"11-11-2025","nav":"10.87330"},{"date":"10-11-2025","nav":"10.83880"},{"date":"07-11-2025","nav":"10.78290"},{"date":"06-11-2025","nav":"10.79790"},{"date":"04-11-2025","nav":"10.82790"},{"date":"03-11-2025","nav":"10.87730"},{"date":"31-10-2025","nav":"10.87380"},{"date":"30-10-2025","nav":"10.92880"},{"date":"29-10-2025","nav":"10.99250"},{"date":"28-10-2025","nav":"10.96630"},{"date":"27-10-2025","nav":"10.99020"},{"date":"24-10-2025","nav":"10.92090"},{"date":"23-10-2025","nav":"10.97760"},{"date":"20-10-2025","nav":"10.92230"},{"date":"17-10-2025","nav":"10.85420"},{"date":"16-10-2025","nav":"10.80200"},{"date":"15-10-2025","nav":"10.69820"},{"date":"14-10-2025","nav":"10.63340"},{"date":"13-10-2025","nav":"10.67670"},{"date":"10-10-2025","nav":"10.70340"},{"date":"09-10-2025","nav":"10.65820"},{"date":"08-10-2025","nav":"10.60320"},{"date":"07-10-2025","nav":"10.59380"},{"date":"06-10-2025","nav":"10.60440"},{"date":"03-10-2025","nav":"10.50590"},{"date":"01-10-2025","nav":"10.47440"},{"date":"30-09-2025","nav":"10.36060"},{"date":"26-09-2025","nav":"10.38630"},{"date":"25-09-2025","nav":"10.49220"},{"date":"24-09-2025","nav":"10.57990"},{"date":"23-09-2025","nav":"10.61350"},{"date":"22-09-2025","nav":"10.60090"},{"date":"19-09-2025","nav":"10.66530"},{"date":"18-09-2025","nav":"10.70730"},{"date":"17-09-2025","nav":"10.68760"},{"date":"16-09-2025","nav":"10.63500"},{"date":"15-09-2025","nav":"10.55240"},{"date":"12-09-2025","nav":"10.59000"},{"date":"11-09-2025","nav":"10.54140"},{"date":"10-09-2025","nav":"10.53090"},{"date":"09-09-2025","nav":"10.49520"},{"date":"08-09-2025","nav":"10.44780"},{"date":"05-09-2025","nav":"10.41670"},{"date":"04-09-2025","nav":"10.42230"},{"date":"03-09-2025","nav":"10.39150"},{"date":"02-09-2025","nav":"10.33710"},{"date":"01-09-2025","nav":"10.37810"},{"date":"29-08-2025","nav":"10.30360"},{"date":"28-08-2025","nav":"10.31610"},{"date":"26-08-2025","nav":"10.39210"},{"date":"25-08-2025","nav":"10.47710"},{"date":"22-08-2025","nav":"10.41830"},{"date":"21-08-2025","nav":"10.49580"},{"date":"20-08-2025","nav":"10.48550"},{"date":"19-08-2025","nav":"10.45320"},{"date":"18-08-2025","nav":"10.40220"},{"date":"14-08-2025","nav":"10.25570"},{"date":"13-08-2025","nav":"10.24280"},{"date":"12-08-2025","nav":"10.20030"},{"date":"11-08-2025","nav":"10.21580"},{"date":"08-08-2025","nav":"10.12230"},{"date":"07-08-2025","nav":"10.21480"},{"date":"06-08-2025","nav":"10.20850"},{"date":"05-08-2025","nav":"10.23570"},{"date":"04-08-2025","nav":"10.23500"},{"date":"01-08-2025","nav":"10.16640"},{"date":"31-07-2025","nav":"10.24760"},{"date":"30-07-2025","nav":"10.27350"},{"date":"29-07-2025","nav":"10.24940"},{"date":"28-07-2025","nav":"10.19610"},{"date":"25-07-2025","nav":"10.30140"},{"date":"24-07-2025","nav":"10.40150"},{"date":"23-07-2025","nav":"10.46120"},{"date":"22-07-2025","nav":"10.39300"},{"date":"21-07-2025","nav":"10.42180"},{"date":"18-07-2025","nav":"10.39880"},{"date":"17-07-2025","nav":"10.45320"},{"date":"16-07-2025","nav":"10.49600"},{"date":"15-07-2025","nav":"10.48030"},{"date":"14-07-2025","nav":"10.43940"},{"date":"11-07-2025","nav":"10.48480"},{"date":"10-07-2025","nav":"10.55910"},{"date":"09-07-2025","nav":"10.60730"},{"date":"08-07-2025","nav":"10.61440"},{"date":"07-07-2025","nav":"10.61330"},{"date":"04-07-2025","nav":"10.60010"},{"date":"03-07-2025","nav":"10.55860"},{"date":"02-07-2025","nav":"10.58160"},{"date":"01-07-2025","nav":"10.58980"},{"date":"30-06-2025","nav":"10.59170"},{"date":"27-06-2025","nav":"10.65060"},{"date":"26-06-2025","nav":"10.61050"},{"date":"25-06-2025","nav":"10.52180"},{"date":"24-06-2025","nav":"10.42380"},{"date":"23-06-2025","nav":"10.40330"},{"date":"20-06-2025","nav":"10.48380"},{"date":"19-06-2025","nav":"10.37120"},{"date":"18-06-2025","nav":"10.36950"},{"date":"17-06-2025","nav":"10.37470"},{"date":"16-06-2025","nav":"10.40290"},{"date":"13-06-2025","nav":"10.33580"},{"date":"12-06-2025","nav":"10.39760"},{"date":"11-06-2025","nav":"10.51850"},{"date":"10-06-2025","nav":"10.49430"},{"date":"09-06-2025","nav":"10.48730"},{"date":"06-06-2025","nav":"10.42560"},{"date":"05-06-2025","nav":"10.31690"},{"date":"04-06-2025","nav":"10.29690"},{"date":"03-06-2025","nav":"10.27680"},{"date":"02-06-2025","nav":"10.34170"},{"date":"30-05-2025","nav":"10.35190"},{"date":"29-05-2025","nav":"10.39460"},{"date":"28-05-2025","nav":"10.36070"},{"date":"27-05-2025","nav":"10.38360"},{"date":"26-05-2025","nav":"10.46410"},{"date":"23-05-2025","nav":"10.38490"},{"date":"22-05-2025","nav":"10.30200"},{"date":"21-05-2025","nav":"10.40210"},{"date":"20-05-2025","nav":"10.35070"},{"date":"19-05-2025","nav":"10.46840"},{"date":"16-05-2025","nav":"10.49970"},{"date":"15-05-2025","nav":"10.52170"},{"date":"14-05-2025","nav":"10.35780"},{"date":"13-05-2025","nav":"10.33310"},{"date":"12-05-2025","nav":"10.47370"},{"date":"09-05-2025","nav":"10.14730"},{"date":"08-05-2025","nav":"10.19250"},{"date":"07-05-2025","nav":"10.23420"},{"date":"06-05-2025","nav":"10.22510"},{"date":"05-05-2025","nav":"10.24250"},{"date":"02-05-2025","nav":"10.21890"},{"date":"30-04-2025","nav":"10.19650"},{"date":"29-04-2025","nav":"10.20740"},{"date":"28-04-2025","nav":"10.21160"},{"date":"25-04-2025","nav":"10.09410"},{"date":"24-04-2025","nav":"10.18370"},{"date":"23-04-2025","nav":"10.22000"},{"date":"22-04-2025","nav":"10.09320"},{"date":"21-04-2025","nav":"10.06750"},{"date":"17-04-2025","nav":"9.97090"},{"date":"16-04-2025","nav":"9.80510"},{"date":"15-04-2025","nav":"9.77560"},{"date":"11-04-2025","nav":"9.59210"},{"date":"09-04-2025","nav":"9.45460"},{"date":"08-04-2025","nav":"9.50640"},{"date":"07-04-2025","nav":"9.33470"},{"date":"04-04-2025","nav":"9.60280"},{"date":"03-04-2025","nav":"9.74170"},{"date":"02-04-2025","nav":"9.79110"},{"date":"01-04-2025","nav":"9.73050"},{"date":"31-03-2025","nav":"9.89210"},{"date":"28-03-2025","nav":"9.89230"},{"date":"27-03-2025","nav":"9.92310"},{"date":"26-03-2025","nav":"9.92610"},{"date":"25-03-2025","nav":"9.99760"}],"status":"SUCCESS"}