{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153407,"scheme_name":"Bandhan CRISIL-IBX Financial Services 3-6 Months Debt Index Fund - Direct Plan - Growth","isin_growth":"INF194KB1JR2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.15360"},{"date":"21-10-2026","nav":"11.15770"},{"date":"19-10-2026","nav":"11.16710"},{"date":"16-10-2026","nav":"11.16070"},{"date":"15-10-2026","nav":"11.16150"},{"date":"14-10-2026","nav":"11.16690"},{"date":"13-10-2026","nav":"11.16690"},{"date":"12-10-2026","nav":"11.16420"},{"date":"09-10-2026","nav":"11.16160"},{"date":"08-10-2026","nav":"11.15680"},{"date":"07-10-2026","nav":"11.15380"},{"date":"06-10-2026","nav":"11.15210"},{"date":"05-10-2026","nav":"11.15130"},{"date":"01-10-2026","nav":"11.14200"},{"date":"30-09-2026","nav":"11.13820"},{"date":"29-09-2026","nav":"11.13280"},{"date":"28-09-2026","nav":"11.13250"},{"date":"25-09-2026","nav":"11.12670"},{"date":"24-09-2026","nav":"11.12720"},{"date":"23-09-2026","nav":"11.12810"},{"date":"22-09-2026","nav":"11.12560"},{"date":"21-09-2026","nav":"11.12200"},{"date":"18-09-2026","nav":"11.11550"},{"date":"17-09-2026","nav":"11.11460"},{"date":"16-09-2026","nav":"11.11270"},{"date":"15-09-2026","nav":"11.11020"},{"date":"11-09-2026","nav":"11.10830"},{"date":"10-09-2026","nav":"11.11020"},{"date":"09-09-2026","nav":"11.11150"},{"date":"08-09-2026","nav":"11.10980"},{"date":"07-09-2026","nav":"11.10530"},{"date":"04-09-2026","nav":"11.10070"},{"date":"03-09-2026","nav":"11.09780"},{"date":"02-09-2026","nav":"11.09050"},{"date":"01-09-2026","nav":"11.08380"},{"date":"31-08-2026","nav":"11.08020"},{"date":"28-08-2026","nav":"11.07360"},{"date":"27-08-2026","nav":"11.07090"},{"date":"25-08-2026","nav":"11.06500"},{"date":"24-08-2026","nav":"11.06170"},{"date":"21-08-2026","nav":"11.05490"},{"date":"20-08-2026","nav":"11.05350"},{"date":"19-08-2026","nav":"11.05500"},{"date":"18-08-2026","nav":"11.05340"},{"date":"17-08-2026","nav":"11.05140"},{"date":"14-08-2026","nav":"11.04640"},{"date":"13-08-2026","nav":"11.04400"},{"date":"12-08-2026","nav":"11.04090"},{"date":"11-08-2026","nav":"11.04070"},{"date":"10-08-2026","nav":"11.03630"},{"date":"07-08-2026","nav":"11.02850"},{"date":"06-08-2026","nav":"11.02550"},{"date":"05-08-2026","nav":"11.02290"},{"date":"04-08-2026","nav":"11.01830"},{"date":"03-08-2026","nav":"11.01530"},{"date":"31-07-2026","nav":"11.00790"},{"date":"30-07-2026","nav":"11.00430"},{"date":"29-07-2026","nav":"11.00240"},{"date":"28-07-2026","nav":"11.00190"},{"date":"27-07-2026","nav":"10.99980"},{"date":"24-07-2026","nav":"10.99230"},{"date":"23-07-2026","nav":"10.98990"},{"date":"22-07-2026","nav":"10.98740"},{"date":"21-07-2026","nav":"10.98520"},{"date":"20-07-2026","nav":"10.98160"},{"date":"17-07-2026","nav":"10.97680"},{"date":"16-07-2026","nav":"10.97220"},{"date":"15-07-2026","nav":"10.96990"},{"date":"14-07-2026","nav":"10.96640"},{"date":"13-07-2026","nav":"10.97170"},{"date":"10-07-2026","nav":"10.96740"},{"date":"09-07-2026","nav":"10.96410"},{"date":"08-07-2026","nav":"10.96180"},{"date":"07-07-2026","nav":"10.96360"},{"date":"06-07-2026","nav":"10.96790"},{"date":"03-07-2026","nav":"10.96480"},{"date":"02-07-2026","nav":"10.96300"},{"date":"01-07-2026","nav":"10.95660"},{"date":"30-06-2026","nav":"10.94940"},{"date":"29-06-2026","nav":"10.94200"},{"date":"25-06-2026","nav":"10.93050"},{"date":"24-06-2026","nav":"10.92440"},{"date":"23-06-2026","nav":"10.92060"},{"date":"22-06-2026","nav":"10.91840"},{"date":"19-06-2026","nav":"10.91110"},{"date":"18-06-2026","nav":"10.91000"},{"date":"17-06-2026","nav":"10.90650"},{"date":"16-06-2026","nav":"10.90270"},{"date":"15-06-2026","nav":"10.89910"},{"date":"12-06-2026","nav":"10.88900"},{"date":"11-06-2026","nav":"10.88420"},{"date":"10-06-2026","nav":"10.88450"},{"date":"09-06-2026","nav":"10.88230"},{"date":"08-06-2026","nav":"10.87400"},{"date":"05-06-2026","nav":"10.86720"},{"date":"04-06-2026","nav":"10.86320"},{"date":"03-06-2026","nav":"10.86020"},{"date":"02-06-2026","nav":"10.85880"},{"date":"01-06-2026","nav":"10.85670"},{"date":"31-05-2026","nav":"10.85110"},{"date":"29-05-2026","nav":"10.84670"},{"date":"27-05-2026","nav":"10.83790"},{"date":"26-05-2026","nav":"10.83560"},{"date":"25-05-2026","nav":"10.83590"},{"date":"22-05-2026","nav":"10.83060"},{"date":"21-05-2026","nav":"10.82950"},{"date":"20-05-2026","nav":"10.82990"},{"date":"19-05-2026","nav":"10.83060"},{"date":"18-05-2026","nav":"10.82990"},{"date":"15-05-2026","nav":"10.82570"},{"date":"14-05-2026","nav":"10.82400"},{"date":"13-05-2026","nav":"10.82540"},{"date":"12-05-2026","nav":"10.82540"},{"date":"11-05-2026","nav":"10.82510"},{"date":"08-05-2026","nav":"10.82120"},{"date":"07-05-2026","nav":"10.82000"},{"date":"06-05-2026","nav":"10.81760"},{"date":"05-05-2026","nav":"10.81570"},{"date":"04-05-2026","nav":"10.81410"},{"date":"30-04-2026","nav":"10.80510"},{"date":"29-04-2026","nav":"10.80560"},{"date":"28-04-2026","nav":"10.80560"},{"date":"27-04-2026","nav":"10.80440"},{"date":"24-04-2026","nav":"10.80090"},{"date":"23-04-2026","nav":"10.80030"},{"date":"22-04-2026","nav":"10.80060"},{"date":"21-04-2026","nav":"10.79950"},{"date":"20-04-2026","nav":"10.79780"},{"date":"17-04-2026","nav":"10.79240"},{"date":"16-04-2026","nav":"10.78980"},{"date":"15-04-2026","nav":"10.78750"},{"date":"13-04-2026","nav":"10.77870"},{"date":"10-04-2026","nav":"10.77130"},{"date":"09-04-2026","nav":"10.76170"},{"date":"08-04-2026","nav":"10.75250"},{"date":"07-04-2026","nav":"10.74470"},{"date":"06-04-2026","nav":"10.73910"},{"date":"02-04-2026","nav":"10.72940"},{"date":"31-03-2026","nav":"10.72240"},{"date":"30-03-2026","nav":"10.72070"},{"date":"27-03-2026","nav":"10.70810"},{"date":"25-03-2026","nav":"10.70160"},{"date":"24-03-2026","nav":"10.70060"},{"date":"23-03-2026","nav":"10.70010"},{"date":"20-03-2026","nav":"10.69980"},{"date":"18-03-2026","nav":"10.69610"},{"date":"17-03-2026","nav":"10.69270"},{"date":"16-03-2026","nav":"10.68640"},{"date":"13-03-2026","nav":"10.68120"},{"date":"12-03-2026","nav":"10.68420"},{"date":"11-03-2026","nav":"10.68550"},{"date":"10-03-2026","nav":"10.68340"},{"date":"09-03-2026","nav":"10.68180"},{"date":"06-03-2026","nav":"10.67770"},{"date":"05-03-2026","nav":"10.67590"},{"date":"04-03-2026","nav":"10.67490"},{"date":"02-03-2026","nav":"10.67170"},{"date":"28-02-2026","nav":"10.66860"},{"date":"27-02-2026","nav":"10.66650"},{"date":"26-02-2026","nav":"10.66430"},{"date":"25-02-2026","nav":"10.66270"},{"date":"24-02-2026","nav":"10.66070"},{"date":"23-02-2026","nav":"10.65950"},{"date":"20-02-2026","nav":"10.65380"},{"date":"18-02-2026","nav":"10.65020"},{"date":"17-02-2026","nav":"10.64930"},{"date":"16-02-2026","nav":"10.64780"},{"date":"13-02-2026","nav":"10.64270"},{"date":"12-02-2026","nav":"10.63920"},{"date":"11-02-2026","nav":"10.63470"},{"date":"10-02-2026","nav":"10.63140"},{"date":"09-02-2026","nav":"10.62950"},{"date":"06-02-2026","nav":"10.62490"},{"date":"05-02-2026","nav":"10.62450"},{"date":"04-02-2026","nav":"10.62140"},{"date":"03-02-2026","nav":"10.61720"},{"date":"02-02-2026","nav":"10.61210"},{"date":"31-01-2026","nav":"10.60730"},{"date":"30-01-2026","nav":"10.60530"},{"date":"29-01-2026","nav":"10.60140"},{"date":"28-01-2026","nav":"10.60130"},{"date":"27-01-2026","nav":"10.60390"},{"date":"23-01-2026","nav":"10.59620"},{"date":"22-01-2026","nav":"10.59510"},{"date":"21-01-2026","nav":"10.59170"},{"date":"20-01-2026","nav":"10.58930"},{"date":"19-01-2026","nav":"10.58870"},{"date":"16-01-2026","nav":"10.58620"},{"date":"14-01-2026","nav":"10.58610"},{"date":"13-01-2026","nav":"10.58470"},{"date":"12-01-2026","nav":"10.58650"},{"date":"09-01-2026","nav":"10.58090"},{"date":"08-01-2026","nav":"10.58080"},{"date":"07-01-2026","nav":"10.58350"},{"date":"06-01-2026","nav":"10.58550"},{"date":"05-01-2026","nav":"10.58380"},{"date":"02-01-2026","nav":"10.58020"},{"date":"01-01-2026","nav":"10.57940"},{"date":"31-12-2025","nav":"10.57750"},{"date":"30-12-2025","nav":"10.57200"},{"date":"29-12-2025","nav":"10.57240"},{"date":"26-12-2025","nav":"10.56770"},{"date":"24-12-2025","nav":"10.56470"},{"date":"23-12-2025","nav":"10.55880"},{"date":"22-12-2025","nav":"10.55740"},{"date":"19-12-2025","nav":"10.55230"},{"date":"18-12-2025","nav":"10.55060"},{"date":"17-12-2025","nav":"10.54890"},{"date":"16-12-2025","nav":"10.54890"},{"date":"15-12-2025","nav":"10.54720"},{"date":"12-12-2025","nav":"10.54430"},{"date":"11-12-2025","nav":"10.54290"},{"date":"10-12-2025","nav":"10.54200"},{"date":"09-12-2025","nav":"10.54270"},{"date":"08-12-2025","nav":"10.54180"},{"date":"05-12-2025","nav":"10.53700"},{"date":"04-12-2025","nav":"10.53280"},{"date":"03-12-2025","nav":"10.53170"},{"date":"02-12-2025","nav":"10.53010"},{"date":"01-12-2025","nav":"10.52880"},{"date":"30-11-2025","nav":"10.52850"},{"date":"28-11-2025","nav":"10.52500"},{"date":"27-11-2025","nav":"10.52300"},{"date":"26-11-2025","nav":"10.52090"},{"date":"25-11-2025","nav":"10.51870"},{"date":"24-11-2025","nav":"10.51580"},{"date":"21-11-2025","nav":"10.51070"},{"date":"20-11-2025","nav":"10.50870"},{"date":"19-11-2025","nav":"10.50680"},{"date":"18-11-2025","nav":"10.50460"},{"date":"17-11-2025","nav":"10.50260"},{"date":"14-11-2025","nav":"10.49710"},{"date":"13-11-2025","nav":"10.49530"},{"date":"12-11-2025","nav":"10.49360"},{"date":"11-11-2025","nav":"10.49080"},{"date":"10-11-2025","nav":"10.48900"},{"date":"07-11-2025","nav":"10.48360"},{"date":"06-11-2025","nav":"10.48160"},{"date":"04-11-2025","nav":"10.47790"},{"date":"03-11-2025","nav":"10.47610"},{"date":"31-10-2025","nav":"10.47060"},{"date":"30-10-2025","nav":"10.46880"},{"date":"29-10-2025","nav":"10.46740"},{"date":"28-10-2025","nav":"10.46590"},{"date":"27-10-2025","nav":"10.46300"},{"date":"24-10-2025","nav":"10.45790"},{"date":"23-10-2025","nav":"10.45640"},{"date":"20-10-2025","nav":"10.45170"},{"date":"17-10-2025","nav":"10.44650"},{"date":"16-10-2025","nav":"10.44530"},{"date":"15-10-2025","nav":"10.44460"},{"date":"14-10-2025","nav":"10.44260"},{"date":"13-10-2025","nav":"10.44140"},{"date":"10-10-2025","nav":"10.43640"},{"date":"09-10-2025","nav":"10.43480"},{"date":"08-10-2025","nav":"10.43340"},{"date":"07-10-2025","nav":"10.43230"},{"date":"06-10-2025","nav":"10.43130"},{"date":"03-10-2025","nav":"10.42530"},{"date":"01-10-2025","nav":"10.42050"},{"date":"30-09-2025","nav":"10.41740"},{"date":"26-09-2025","nav":"10.40650"},{"date":"25-09-2025","nav":"10.40520"},{"date":"24-09-2025","nav":"10.40430"},{"date":"23-09-2025","nav":"10.40290"},{"date":"22-09-2025","nav":"10.40150"},{"date":"19-09-2025","nav":"10.39600"},{"date":"18-09-2025","nav":"10.39430"},{"date":"17-09-2025","nav":"10.39170"},{"date":"16-09-2025","nav":"10.38880"},{"date":"15-09-2025","nav":"10.38620"},{"date":"12-09-2025","nav":"10.38130"},{"date":"11-09-2025","nav":"10.38000"},{"date":"10-09-2025","nav":"10.37850"},{"date":"09-09-2025","nav":"10.37710"},{"date":"05-09-2025","nav":"10.37080"},{"date":"04-09-2025","nav":"10.36910"},{"date":"03-09-2025","nav":"10.36790"},{"date":"02-09-2025","nav":"10.36620"},{"date":"01-09-2025","nav":"10.36470"},{"date":"31-08-2025","nav":"10.36350"},{"date":"29-08-2025","nav":"10.36010"},{"date":"28-08-2025","nav":"10.35840"},{"date":"26-08-2025","nav":"10.35540"},{"date":"25-08-2025","nav":"10.35390"},{"date":"22-08-2025","nav":"10.34860"},{"date":"21-08-2025","nav":"10.34700"},{"date":"20-08-2025","nav":"10.34500"},{"date":"19-08-2025","nav":"10.34320"},{"date":"18-08-2025","nav":"10.34150"},{"date":"14-08-2025","nav":"10.33420"},{"date":"13-08-2025","nav":"10.33160"},{"date":"12-08-2025","nav":"10.33040"},{"date":"11-08-2025","nav":"10.32960"},{"date":"08-08-2025","nav":"10.32490"},{"date":"07-08-2025","nav":"10.32360"},{"date":"06-08-2025","nav":"10.32210"},{"date":"05-08-2025","nav":"10.32120"},{"date":"04-08-2025","nav":"10.31810"},{"date":"01-08-2025","nav":"10.31300"},{"date":"31-07-2025","nav":"10.31050"},{"date":"30-07-2025","nav":"10.30840"},{"date":"29-07-2025","nav":"10.30700"},{"date":"28-07-2025","nav":"10.30460"},{"date":"25-07-2025","nav":"10.29980"},{"date":"24-07-2025","nav":"10.29880"},{"date":"23-07-2025","nav":"10.29760"},{"date":"22-07-2025","nav":"10.29600"},{"date":"21-07-2025","nav":"10.29450"},{"date":"18-07-2025","nav":"10.28980"},{"date":"17-07-2025","nav":"10.28780"},{"date":"16-07-2025","nav":"10.28590"},{"date":"15-07-2025","nav":"10.28450"},{"date":"14-07-2025","nav":"10.28290"},{"date":"11-07-2025","nav":"10.27670"},{"date":"10-07-2025","nav":"10.27530"},{"date":"09-07-2025","nav":"10.27380"},{"date":"08-07-2025","nav":"10.27310"},{"date":"07-07-2025","nav":"10.27100"},{"date":"04-07-2025","nav":"10.26450"},{"date":"03-07-2025","nav":"10.26400"},{"date":"02-07-2025","nav":"10.26070"},{"date":"01-07-2025","nav":"10.25600"},{"date":"30-06-2025","nav":"10.25030"},{"date":"27-06-2025","nav":"10.24380"},{"date":"26-06-2025","nav":"10.24230"},{"date":"25-06-2025","nav":"10.24060"},{"date":"24-06-2025","nav":"10.23970"},{"date":"23-06-2025","nav":"10.23800"},{"date":"20-06-2025","nav":"10.23200"},{"date":"19-06-2025","nav":"10.23030"},{"date":"18-06-2025","nav":"10.22820"},{"date":"17-06-2025","nav":"10.22700"},{"date":"16-06-2025","nav":"10.22520"},{"date":"13-06-2025","nav":"10.22000"},{"date":"12-06-2025","nav":"10.21800"},{"date":"11-06-2025","nav":"10.21680"},{"date":"10-06-2025","nav":"10.21770"},{"date":"09-06-2025","nav":"10.21700"},{"date":"06-06-2025","nav":"10.21210"},{"date":"05-06-2025","nav":"10.20500"},{"date":"04-06-2025","nav":"10.20300"},{"date":"03-06-2025","nav":"10.20150"},{"date":"02-06-2025","nav":"10.19910"},{"date":"31-05-2025","nav":"10.19520"},{"date":"30-05-2025","nav":"10.19350"},{"date":"29-05-2025","nav":"10.19150"},{"date":"28-05-2025","nav":"10.18960"},{"date":"27-05-2025","nav":"10.18780"},{"date":"26-05-2025","nav":"10.18570"},{"date":"23-05-2025","nav":"10.17950"},{"date":"22-05-2025","nav":"10.17710"},{"date":"21-05-2025","nav":"10.17340"},{"date":"20-05-2025","nav":"10.17110"},{"date":"19-05-2025","nav":"10.16810"},{"date":"16-05-2025","nav":"10.16170"},{"date":"15-05-2025","nav":"10.15910"},{"date":"14-05-2025","nav":"10.15680"},{"date":"13-05-2025","nav":"10.15370"},{"date":"09-05-2025","nav":"10.14540"},{"date":"08-05-2025","nav":"10.14480"},{"date":"07-05-2025","nav":"10.14370"},{"date":"06-05-2025","nav":"10.14210"},{"date":"05-05-2025","nav":"10.13960"},{"date":"02-05-2025","nav":"10.13410"},{"date":"30-04-2025","nav":"10.13050"},{"date":"29-04-2025","nav":"10.12870"},{"date":"28-04-2025","nav":"10.12700"},{"date":"25-04-2025","nav":"10.12240"},{"date":"24-04-2025","nav":"10.12120"},{"date":"23-04-2025","nav":"10.11900"},{"date":"22-04-2025","nav":"10.11710"},{"date":"21-04-2025","nav":"10.11420"},{"date":"17-04-2025","nav":"10.10630"},{"date":"16-04-2025","nav":"10.10420"},{"date":"15-04-2025","nav":"10.10250"},{"date":"11-04-2025","nav":"10.09510"},{"date":"09-04-2025","nav":"10.09090"},{"date":"08-04-2025","nav":"10.08820"},{"date":"07-04-2025","nav":"10.08590"},{"date":"04-04-2025","nav":"10.08020"},{"date":"03-04-2025","nav":"10.07630"},{"date":"02-04-2025","nav":"10.06920"},{"date":"31-03-2025","nav":"10.05650"},{"date":"28-03-2025","nav":"10.05070"},{"date":"27-03-2025","nav":"10.03940"},{"date":"26-03-2025","nav":"10.03680"},{"date":"25-03-2025","nav":"10.03340"},{"date":"24-03-2025","nav":"10.03130"},{"date":"21-03-2025","nav":"10.02290"},{"date":"20-03-2025","nav":"10.01850"},{"date":"19-03-2025","nav":"10.01420"},{"date":"18-03-2025","nav":"10.01270"},{"date":"17-03-2025","nav":"10.01070"}],"status":"SUCCESS"}