{"meta":{"fund_house":"360 ONE Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Exchange Traded Funds (ETFs) - Silver ETF","scheme_code":153415,"scheme_name":"360 ONE Silver ETF - Direct Plan - GROWTH Option","isin_growth":"INF579M01BC3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"196.15860"},{"date":"21-10-2026","nav":"201.59870"},{"date":"19-10-2026","nav":"203.40480"},{"date":"16-10-2026","nav":"205.60870"},{"date":"15-10-2026","nav":"203.45680"},{"date":"14-10-2026","nav":"209.24130"},{"date":"13-10-2026","nav":"213.96490"},{"date":"12-10-2026","nav":"215.27950"},{"date":"09-10-2026","nav":"215.74230"},{"date":"08-10-2026","nav":"212.26080"},{"date":"07-10-2026","nav":"215.08350"},{"date":"06-10-2026","nav":"217.01190"},{"date":"05-10-2026","nav":"218.27280"},{"date":"01-10-2026","nav":"216.00430"},{"date":"30-09-2026","nav":"215.68690"},{"date":"29-09-2026","nav":"216.06450"},{"date":"28-09-2026","nav":"217.51190"},{"date":"25-09-2026","nav":"225.93400"},{"date":"24-09-2026","nav":"222.55440"},{"date":"23-09-2026","nav":"226.91490"},{"date":"22-09-2026","nav":"227.35020"},{"date":"21-09-2026","nav":"229.07320"},{"date":"18-09-2026","nav":"231.00770"},{"date":"17-09-2026","nav":"223.49580"},{"date":"16-09-2026","nav":"225.26280"},{"date":"15-09-2026","nav":"221.64440"},{"date":"11-09-2026","nav":"223.39900"},{"date":"10-09-2026","nav":"229.35310"},{"date":"09-09-2026","nav":"229.09100"},{"date":"08-09-2026","nav":"227.80600"},{"date":"07-09-2026","nav":"226.27450"},{"date":"04-09-2026","nav":"229.60030"},{"date":"03-09-2026","nav":"226.44820"},{"date":"02-09-2026","nav":"222.21870"},{"date":"01-09-2026","nav":"225.33950"},{"date":"31-08-2026","nav":"230.85790"},{"date":"28-08-2026","nav":"237.58050"},{"date":"27-08-2026","nav":"233.28440"},{"date":"26-08-2026","nav":"236.60660"},{"date":"25-08-2026","nav":"235.69400"},{"date":"24-08-2026","nav":"239.10100"},{"date":"21-08-2026","nav":"239.13480"},{"date":"20-08-2026","nav":"232.15230"},{"date":"19-08-2026","nav":"223.24960"},{"date":"18-08-2026","nav":"227.89520"},{"date":"17-08-2026","nav":"229.96570"},{"date":"14-08-2026","nav":"227.70800"},{"date":"13-08-2026","nav":"228.41070"},{"date":"12-08-2026","nav":"232.03680"},{"date":"11-08-2026","nav":"229.39990"},{"date":"10-08-2026","nav":"226.57020"},{"date":"07-08-2026","nav":"226.46660"},{"date":"06-08-2026","nav":"220.21770"},{"date":"05-08-2026","nav":"218.91970"},{"date":"04-08-2026","nav":"213.29870"},{"date":"03-08-2026","nav":"212.75000"},{"date":"31-07-2026","nav":"212.86000"},{"date":"30-07-2026","nav":"213.67670"},{"date":"29-07-2026","nav":"212.57190"},{"date":"28-07-2026","nav":"212.42650"},{"date":"27-07-2026","nav":"218.98380"},{"date":"24-07-2026","nav":"217.51910"},{"date":"23-07-2026","nav":"217.41790"},{"date":"22-07-2026","nav":"219.71830"},{"date":"21-07-2026","nav":"218.33610"},{"date":"20-07-2026","nav":"214.34950"},{"date":"17-07-2026","nav":"210.77780"},{"date":"16-07-2026","nav":"212.91870"},{"date":"15-07-2026","nav":"215.04520"},{"date":"14-07-2026","nav":"214.19330"},{"date":"13-07-2026","nav":"213.33560"},{"date":"10-07-2026","nav":"215.35980"},{"date":"09-07-2026","nav":"218.49280"},{"date":"08-07-2026","nav":"216.69890"},{"date":"07-07-2026","nav":"222.41520"},{"date":"06-07-2026","nav":"227.47490"},{"date":"03-07-2026","nav":"227.98090"},{"date":"02-07-2026","nav":"223.11440"},{"date":"01-07-2026","nav":"218.25940"},{"date":"30-06-2026","nav":"219.78630"},{"date":"29-06-2026","nav":"214.24290"},{"date":"25-06-2026","nav":"213.61140"},{"date":"24-06-2026","nav":"218.48180"},{"date":"23-06-2026","nav":"222.06090"},{"date":"22-06-2026","nav":"231.95580"},{"date":"19-06-2026","nav":"226.24150"},{"date":"18-06-2026","nav":"235.35940"},{"date":"17-06-2026","nav":"241.35450"},{"date":"16-06-2026","nav":"243.04290"},{"date":"15-06-2026","nav":"244.95870"},{"date":"12-06-2026","nav":"235.35240"},{"date":"11-06-2026","nav":"227.60790"},{"date":"10-06-2026","nav":"228.01050"},{"date":"09-06-2026","nav":"239.53440"},{"date":"08-06-2026","nav":"235.67660"},{"date":"05-06-2026","nav":"250.50650"},{"date":"04-06-2026","nav":"253.49610"},{"date":"03-06-2026","nav":"255.10790"},{"date":"02-06-2026","nav":"258.51710"},{"date":"01-06-2026","nav":"256.56480"},{"date":"29-05-2026","nav":"256.48980"},{"date":"27-05-2026","nav":"254.16650"},{"date":"26-05-2026","nav":"259.47050"},{"date":"25-05-2026","nav":"263.62400"},{"date":"22-05-2026","nav":"259.29990"},{"date":"21-05-2026","nav":"257.89810"},{"date":"20-05-2026","nav":"260.63170"},{"date":"19-05-2026","nav":"261.28040"},{"date":"18-05-2026","nav":"261.06630"},{"date":"15-05-2026","nav":"261.09150"},{"date":"14-05-2026","nav":"279.21270"},{"date":"13-05-2026","nav":"279.54700"},{"date":"12-05-2026","nav":"257.91930"},{"date":"11-05-2026","nav":"249.45790"},{"date":"08-05-2026","nav":"248.98650"},{"date":"07-05-2026","nav":"248.50520"},{"date":"06-05-2026","nav":"243.05790"},{"date":"05-05-2026","nav":"234.54030"},{"date":"04-05-2026","nav":"233.99860"},{"date":"30-04-2026","nav":"233.99040"},{"date":"29-04-2026","nav":"230.72060"},{"date":"28-04-2026","nav":"231.77380"},{"date":"27-04-2026","nav":"237.85220"},{"date":"24-04-2026","nav":"235.11900"},{"date":"23-04-2026","nav":"234.34070"},{"date":"22-04-2026","nav":"242.23060"},{"date":"21-04-2026","nav":"244.39880"},{"date":"20-04-2026","nav":"244.21120"},{"date":"17-04-2026","nav":"243.82260"},{"date":"16-04-2026","nav":"244.49670"},{"date":"15-04-2026","nav":"242.50640"},{"date":"13-04-2026","nav":"231.14160"},{"date":"10-04-2026","nav":"233.99050"},{"date":"09-04-2026","nav":"230.36860"},{"date":"08-04-2026","nav":"237.08970"},{"date":"07-04-2026","nav":"225.34980"},{"date":"06-04-2026","nav":"228.33640"},{"date":"02-04-2026","nav":"222.33200"},{"date":"01-04-2026","nav":"233.67430"},{"date":"31-03-2026","nav":"228.84410"},{"date":"30-03-2026","nav":"223.50670"},{"date":"27-03-2026","nav":"216.62730"},{"date":"25-03-2026","nav":"228.68100"},{"date":"24-03-2026","nav":"219.27930"},{"date":"23-03-2026","nav":"205.07950"},{"date":"20-03-2026","nav":"225.10430"},{"date":"19-03-2026","nav":"224.67430"},{"date":"18-03-2026","nav":"243.00890"},{"date":"17-03-2026","nav":"246.09570"},{"date":"16-03-2026","nav":"238.82380"},{"date":"13-03-2026","nav":"253.81000"},{"date":"12-03-2026","nav":"261.80840"},{"date":"11-03-2026","nav":"259.35870"},{"date":"10-03-2026","nav":"263.22730"},{"date":"09-03-2026","nav":"254.80050"},{"date":"06-03-2026","nav":"254.51000"},{"date":"05-03-2026","nav":"256.16230"},{"date":"04-03-2026","nav":"272.10770"},{"date":"02-03-2026","nav":"281.93500"},{"date":"27-02-2026","nav":"259.54160"},{"date":"26-02-2026","nav":"254.10980"},{"date":"25-02-2026","nav":"260.10600"},{"date":"24-02-2026","nav":"258.78400"},{"date":"23-02-2026","nav":"258.63740"},{"date":"20-02-2026","nav":"244.37480"},{"date":"19-02-2026","nav":"239.20830"},{"date":"18-02-2026","nav":"231.97630"},{"date":"17-02-2026","nav":"229.13280"},{"date":"16-02-2026","nav":"236.04900"},{"date":"13-02-2026","nav":"240.52290"},{"date":"12-02-2026","nav":"253.54900"},{"date":"11-02-2026","nav":"256.67420"},{"date":"10-02-2026","nav":"253.03570"},{"date":"09-02-2026","nav":"246.94520"},{"date":"06-02-2026","nav":"236.09720"},{"date":"05-02-2026","nav":"245.38880"},{"date":"04-02-2026","nav":"275.02670"},{"date":"03-02-2026","nav":"258.39860"},{"date":"02-02-2026","nav":"244.54250"},{"date":"01-02-2026","nav":"324.81330"},{"date":"30-01-2026","nav":"323.33880"},{"date":"29-01-2026","nav":"367.64320"},{"date":"28-01-2026","nav":"348.09220"},{"date":"27-01-2026","nav":"334.76820"},{"date":"23-01-2026","nav":"307.15470"},{"date":"22-01-2026","nav":"286.76810"},{"date":"21-01-2026","nav":"306.03020"},{"date":"20-01-2026","nav":"298.88460"},{"date":"19-01-2026","nav":"283.53450"},{"date":"16-01-2026","nav":"275.23330"},{"date":"14-01-2026","nav":"270.82090"},{"date":"13-01-2026","nav":"254.62130"},{"date":"12-01-2026","nav":"249.10280"},{"date":"09-01-2026","nav":"235.43090"},{"date":"08-01-2026","nav":"229.11210"},{"date":"07-01-2026","nav":"239.39470"},{"date":"06-01-2026","nav":"235.12620"},{"date":"05-01-2026","nav":"231.67330"},{"date":"02-01-2026","nav":"226.33740"},{"date":"01-01-2026","nav":"221.67040"},{"date":"31-12-2025","nav":"223.19810"},{"date":"30-12-2025","nav":"224.87100"},{"date":"29-12-2025","nav":"226.87540"},{"date":"26-12-2025","nav":"222.73410"},{"date":"24-12-2025","nav":"213.35840"},{"date":"23-12-2025","nav":"205.03800"},{"date":"22-12-2025","nav":"202.98670"},{"date":"19-12-2025","nav":"195.43690"},{"date":"18-12-2025","nav":"195.59190"},{"date":"17-12-2025","nav":"195.22190"},{"date":"16-12-2025","nav":"188.08680"},{"date":"15-12-2025","nav":"188.95780"},{"date":"12-12-2025","nav":"189.55680"},{"date":"11-12-2025","nav":"184.46080"},{"date":"10-12-2025","nav":"181.38390"},{"date":"09-12-2025","nav":"175.58060"},{"date":"08-12-2025","nav":"175.56780"},{"date":"05-12-2025","nav":"175.00250"},{"date":"04-12-2025","nav":"172.49670"},{"date":"03-12-2025","nav":"174.81520"},{"date":"02-12-2025","nav":"171.20760"},{"date":"01-12-2025","nav":"172.29900"},{"date":"28-11-2025","nav":"161.58610"},{"date":"27-11-2025","nav":"159.89630"},{"date":"26-11-2025","nav":"156.55600"},{"date":"25-11-2025","nav":"153.90150"},{"date":"24-11-2025","nav":"151.32380"},{"date":"21-11-2025","nav":"149.13970"},{"date":"20-11-2025","nav":"152.73440"},{"date":"19-11-2025","nav":"155.93630"},{"date":"18-11-2025","nav":"151.56590"},{"date":"17-11-2025","nav":"153.40030"},{"date":"14-11-2025","nav":"157.65520"},{"date":"13-11-2025","nav":"161.20480"},{"date":"12-11-2025","nav":"154.25980"},{"date":"11-11-2025","nav":"152.06240"},{"date":"10-11-2025","nav":"149.50530"},{"date":"07-11-2025","nav":"146.55480"},{"date":"06-11-2025","nav":"146.00120"},{"date":"04-11-2025","nav":"144.16040"},{"date":"03-11-2025","nav":"146.91450"},{"date":"31-10-2025","nav":"146.90110"},{"date":"30-10-2025","nav":"144.66590"},{"date":"29-10-2025","nav":"145.28470"},{"date":"28-10-2025","nav":"140.53370"},{"date":"27-10-2025","nav":"144.31040"},{"date":"24-10-2025","nav":"146.06110"},{"date":"23-10-2025","nav":"149.38100"},{"date":"20-10-2025","nav":"156.36310"},{"date":"17-10-2025","nav":"167.81660"},{"date":"16-10-2025","nav":"166.29790"},{"date":"15-10-2025","nav":"172.01310"},{"date":"14-10-2025","nav":"174.56950"},{"date":"13-10-2025","nav":"167.99860"},{"date":"10-10-2025","nav":"159.92570"},{"date":"09-10-2025","nav":"155.80740"},{"date":"08-10-2025","nav":"150.75640"},{"date":"07-10-2025","nav":"147.35440"},{"date":"06-10-2025","nav":"146.94250"},{"date":"03-10-2025","nav":"143.34900"},{"date":"01-10-2025","nav":"143.13730"},{"date":"30-09-2025","nav":"140.27930"},{"date":"26-09-2025","nav":"136.57650"},{"date":"25-09-2025","nav":"135.78170"},{"date":"24-09-2025","nav":"132.83590"},{"date":"23-09-2025","nav":"133.55590"},{"date":"22-09-2025","nav":"131.37580"},{"date":"19-09-2025","nav":"126.82180"},{"date":"18-09-2025","nav":"125.82830"},{"date":"17-09-2025","nav":"124.36950"},{"date":"16-09-2025","nav":"127.75500"},{"date":"15-09-2025","nav":"126.44140"},{"date":"12-09-2025","nav":"126.87790"},{"date":"11-09-2025","nav":"123.30530"},{"date":"10-09-2025","nav":"123.40100"},{"date":"09-09-2025","nav":"123.63160"},{"date":"08-09-2025","nav":"123.29570"},{"date":"05-09-2025","nav":"122.27680"},{"date":"04-09-2025","nav":"122.37160"},{"date":"03-09-2025","nav":"121.89220"},{"date":"02-09-2025","nav":"121.81070"},{"date":"01-09-2025","nav":"121.87740"},{"date":"29-08-2025","nav":"116.74590"},{"date":"28-08-2025","nav":"116.20670"},{"date":"26-08-2025","nav":"115.07440"},{"date":"25-08-2025","nav":"115.42300"},{"date":"22-08-2025","nav":"113.17110"},{"date":"21-08-2025","nav":"112.16540"},{"date":"20-08-2025","nav":"110.24450"},{"date":"19-08-2025","nav":"112.78800"},{"date":"18-08-2025","nav":"113.34120"},{"date":"14-08-2025","nav":"114.13380"},{"date":"13-08-2025","nav":"114.42980"},{"date":"12-08-2025","nav":"112.57300"},{"date":"11-08-2025","nav":"112.95120"},{"date":"08-08-2025","nav":"114.07920"},{"date":"07-08-2025","nav":"114.41330"},{"date":"06-08-2025","nav":"112.60030"},{"date":"05-08-2025","nav":"111.52260"},{"date":"04-08-2025","nav":"110.94710"},{"date":"01-08-2025","nav":"108.93030"},{"date":"31-07-2025","nav":"109.50150"},{"date":"30-07-2025","nav":"112.80370"},{"date":"29-07-2025","nav":"112.62440"},{"date":"28-07-2025","nav":"112.25870"},{"date":"25-07-2025","nav":"113.70210"},{"date":"24-07-2025","nav":"114.19230"},{"date":"23-07-2025","nav":"115.13860"},{"date":"22-07-2025","nav":"113.58690"},{"date":"21-07-2025","nav":"112.70130"},{"date":"18-07-2025","nav":"112.05440"},{"date":"17-07-2025","nav":"110.34000"},{"date":"16-07-2025","nav":"110.79430"},{"date":"15-07-2025","nav":"111.28060"},{"date":"14-07-2025","nav":"113.19400"},{"date":"11-07-2025","nav":"109.77520"},{"date":"10-07-2025","nav":"106.82730"},{"date":"09-07-2025","nav":"106.66680"},{"date":"08-07-2025","nav":"106.99810"},{"date":"07-07-2025","nav":"106.69560"},{"date":"04-07-2025","nav":"106.90050"},{"date":"03-07-2025","nav":"106.96370"},{"date":"02-07-2025","nav":"105.67430"},{"date":"01-07-2025","nav":"106.27280"},{"date":"30-06-2025","nav":"105.39870"},{"date":"27-06-2025","nav":"104.52990"},{"date":"26-06-2025","nav":"106.68820"},{"date":"25-06-2025","nav":"104.81630"},{"date":"24-06-2025","nav":"105.67570"},{"date":"23-06-2025","nav":"106.48100"},{"date":"20-06-2025","nav":"106.14520"},{"date":"19-06-2025","nav":"106.87800"},{"date":"18-06-2025","nav":"108.75320"},{"date":"17-06-2025","nav":"107.89520"},{"date":"16-06-2025","nav":"106.00400"},{"date":"13-06-2025","nav":"105.60640"},{"date":"12-06-2025","nav":"104.71450"},{"date":"11-06-2025","nav":"105.21720"},{"date":"10-06-2025","nav":"106.03830"},{"date":"09-06-2025","nav":"105.23200"},{"date":"06-06-2025","nav":"104.72500"},{"date":"05-06-2025","nav":"103.75170"},{"date":"04-06-2025","nav":"101.01020"},{"date":"03-06-2025","nav":"100.06390"},{"date":"02-06-2025","nav":"97.43710"},{"date":"30-05-2025","nav":"97.26650"},{"date":"29-05-2025","nav":"97.77200"},{"date":"28-05-2025","nav":"97.69490"},{"date":"27-05-2025","nav":"96.69940"},{"date":"26-05-2025","nav":"97.18180"},{"date":"23-05-2025","nav":"96.89060"},{"date":"22-05-2025","nav":"97.54090"},{"date":"21-05-2025","nav":"97.32870"},{"date":"20-05-2025","nav":"95.46690"},{"date":"19-05-2025","nav":"95.51900"},{"date":"16-05-2025","nav":"94.87660"},{"date":"15-05-2025","nav":"94.51680"},{"date":"14-05-2025","nav":"96.16260"},{"date":"13-05-2025","nav":"96.83310"},{"date":"12-05-2025","nav":"93.94290"},{"date":"09-05-2025","nav":"95.69180"},{"date":"08-05-2025","nav":"95.44520"},{"date":"07-05-2025","nav":"95.58490"},{"date":"06-05-2025","nav":"95.72470"},{"date":"05-05-2025","nav":"94.12240"},{"date":"02-05-2025","nav":"94.30740"},{"date":"30-04-2025","nav":"94.13500"},{"date":"29-04-2025","nav":"97.40710"},{"date":"28-04-2025","nav":"96.09580"},{"date":"25-04-2025","nav":"97.48050"},{"date":"24-04-2025","nav":"97.47390"},{"date":"23-04-2025","nav":"96.35620"},{"date":"22-04-2025","nav":"95.58060"},{"date":"21-04-2025","nav":"96.08360"},{"date":"17-04-2025","nav":"94.97190"},{"date":"16-04-2025","nav":"96.47880"},{"date":"15-04-2025","nav":"95.18010"},{"date":"11-04-2025","nav":"93.17800"},{"date":"09-04-2025","nav":"90.64300"},{"date":"08-04-2025","nav":"90.17860"},{"date":"07-04-2025","nav":"90.26340"},{"date":"04-04-2025","nav":"92.64620"},{"date":"03-04-2025","nav":"95.76190"}],"status":"SUCCESS"}