{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short to Short Term Fund","scheme_code":153416,"scheme_name":"Edelweiss Ultra Short to Short Term Fund - Direct Plan - Growth","isin_growth":"INF754K01UP8","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"1108.57900"},{"date":"22-10-2026","nav":"1108.76130"},{"date":"21-10-2026","nav":"1109.32170"},{"date":"19-10-2026","nav":"1109.83360"},{"date":"16-10-2026","nav":"1109.33560"},{"date":"15-10-2026","nav":"1109.50480"},{"date":"14-10-2026","nav":"1109.79720"},{"date":"13-10-2026","nav":"1110.01080"},{"date":"12-10-2026","nav":"1109.59810"},{"date":"09-10-2026","nav":"1109.66140"},{"date":"08-10-2026","nav":"1109.41930"},{"date":"07-10-2026","nav":"1109.31270"},{"date":"06-10-2026","nav":"1109.31570"},{"date":"05-10-2026","nav":"1109.09530"},{"date":"01-10-2026","nav":"1108.02760"},{"date":"30-09-2026","nav":"1107.88540"},{"date":"29-09-2026","nav":"1107.51300"},{"date":"28-09-2026","nav":"1107.36610"},{"date":"25-09-2026","nav":"1107.01880"},{"date":"24-09-2026","nav":"1107.37350"},{"date":"23-09-2026","nav":"1107.83360"},{"date":"22-09-2026","nav":"1107.47670"},{"date":"21-09-2026","nav":"1107.40180"},{"date":"18-09-2026","nav":"1106.70830"},{"date":"17-09-2026","nav":"1106.45480"},{"date":"16-09-2026","nav":"1106.34010"},{"date":"15-09-2026","nav":"1106.07620"},{"date":"11-09-2026","nav":"1106.30700"},{"date":"10-09-2026","nav":"1106.94700"},{"date":"09-09-2026","nav":"1106.81070"},{"date":"08-09-2026","nav":"1106.46920"},{"date":"07-09-2026","nav":"1106.17160"},{"date":"04-09-2026","nav":"1105.33850"},{"date":"03-09-2026","nav":"1104.81970"},{"date":"02-09-2026","nav":"1103.71560"},{"date":"01-09-2026","nav":"1102.94970"},{"date":"31-08-2026","nav":"1102.51030"},{"date":"28-08-2026","nav":"1102.12960"},{"date":"27-08-2026","nav":"1102.07460"},{"date":"25-08-2026","nav":"1101.79610"},{"date":"24-08-2026","nav":"1101.52030"},{"date":"21-08-2026","nav":"1100.94820"},{"date":"20-08-2026","nav":"1101.26290"},{"date":"19-08-2026","nav":"1102.02990"},{"date":"18-08-2026","nav":"1101.69440"},{"date":"17-08-2026","nav":"1101.72350"},{"date":"14-08-2026","nav":"1101.52640"},{"date":"13-08-2026","nav":"1101.19670"},{"date":"12-08-2026","nav":"1100.91640"},{"date":"11-08-2026","nav":"1100.82360"},{"date":"10-08-2026","nav":"1100.64920"},{"date":"07-08-2026","nav":"1099.86140"},{"date":"06-08-2026","nav":"1099.60130"},{"date":"05-08-2026","nav":"1099.27400"},{"date":"04-08-2026","nav":"1098.75350"},{"date":"03-08-2026","nav":"1098.48000"},{"date":"31-07-2026","nav":"1097.61860"},{"date":"30-07-2026","nav":"1097.26140"},{"date":"29-07-2026","nav":"1097.26550"},{"date":"28-07-2026","nav":"1097.20250"},{"date":"27-07-2026","nav":"1096.98470"},{"date":"24-07-2026","nav":"1095.83190"},{"date":"23-07-2026","nav":"1095.45860"},{"date":"22-07-2026","nav":"1095.29530"},{"date":"21-07-2026","nav":"1095.37990"},{"date":"20-07-2026","nav":"1094.85810"},{"date":"17-07-2026","nav":"1094.56130"},{"date":"16-07-2026","nav":"1094.17930"},{"date":"15-07-2026","nav":"1093.67840"},{"date":"14-07-2026","nav":"1093.42210"},{"date":"13-07-2026","nav":"1094.37080"},{"date":"10-07-2026","nav":"1093.89420"},{"date":"09-07-2026","nav":"1093.33680"},{"date":"08-07-2026","nav":"1093.13510"},{"date":"07-07-2026","nav":"1093.80970"},{"date":"06-07-2026","nav":"1094.26650"},{"date":"03-07-2026","nav":"1093.93150"},{"date":"02-07-2026","nav":"1093.69450"},{"date":"01-07-2026","nav":"1093.03880"},{"date":"30-06-2026","nav":"1092.55230"},{"date":"29-06-2026","nav":"1091.86630"},{"date":"25-06-2026","nav":"1090.58440"},{"date":"24-06-2026","nav":"1089.62880"},{"date":"23-06-2026","nav":"1089.01000"},{"date":"22-06-2026","nav":"1088.73290"},{"date":"19-06-2026","nav":"1088.16220"},{"date":"18-06-2026","nav":"1087.98100"},{"date":"17-06-2026","nav":"1087.64980"},{"date":"16-06-2026","nav":"1087.74230"},{"date":"15-06-2026","nav":"1087.33600"},{"date":"12-06-2026","nav":"1086.40670"},{"date":"11-06-2026","nav":"1085.76750"},{"date":"10-06-2026","nav":"1086.35390"},{"date":"09-06-2026","nav":"1085.94210"},{"date":"08-06-2026","nav":"1084.48460"},{"date":"05-06-2026","nav":"1083.13910"},{"date":"04-06-2026","nav":"1081.59830"},{"date":"03-06-2026","nav":"1081.36570"},{"date":"02-06-2026","nav":"1081.23110"},{"date":"01-06-2026","nav":"1080.79810"},{"date":"29-05-2026","nav":"1080.13880"},{"date":"27-05-2026","nav":"1079.19150"},{"date":"26-05-2026","nav":"1078.90390"},{"date":"25-05-2026","nav":"1078.83710"},{"date":"22-05-2026","nav":"1078.03980"},{"date":"21-05-2026","nav":"1077.76090"},{"date":"20-05-2026","nav":"1078.67480"},{"date":"19-05-2026","nav":"1079.19170"},{"date":"18-05-2026","nav":"1078.84200"},{"date":"15-05-2026","nav":"1079.36630"},{"date":"14-05-2026","nav":"1079.59450"},{"date":"13-05-2026","nav":"1079.78540"},{"date":"12-05-2026","nav":"1079.84820"},{"date":"11-05-2026","nav":"1079.87590"},{"date":"08-05-2026","nav":"1079.84170"},{"date":"07-05-2026","nav":"1079.72040"},{"date":"06-05-2026","nav":"1079.30330"},{"date":"05-05-2026","nav":"1078.78760"},{"date":"04-05-2026","nav":"1078.68150"},{"date":"30-04-2026","nav":"1077.75730"},{"date":"29-04-2026","nav":"1078.08250"},{"date":"28-04-2026","nav":"1078.18150"},{"date":"27-04-2026","nav":"1078.19260"},{"date":"24-04-2026","nav":"1077.81090"},{"date":"23-04-2026","nav":"1077.84970"},{"date":"22-04-2026","nav":"1078.16020"},{"date":"21-04-2026","nav":"1077.96300"},{"date":"20-04-2026","nav":"1077.91300"},{"date":"17-04-2026","nav":"1077.46170"},{"date":"16-04-2026","nav":"1077.35670"},{"date":"15-04-2026","nav":"1076.97810"},{"date":"13-04-2026","nav":"1075.92310"},{"date":"10-04-2026","nav":"1075.39810"},{"date":"09-04-2026","nav":"1074.83200"},{"date":"08-04-2026","nav":"1073.69100"},{"date":"07-04-2026","nav":"1072.11900"},{"date":"06-04-2026","nav":"1071.56060"},{"date":"02-04-2026","nav":"1071.01980"},{"date":"31-03-2026","nav":"1070.91310"},{"date":"30-03-2026","nav":"1070.71380"},{"date":"27-03-2026","nav":"1069.69930"},{"date":"25-03-2026","nav":"1069.22100"},{"date":"24-03-2026","nav":"1069.12630"},{"date":"23-03-2026","nav":"1069.20180"},{"date":"20-03-2026","nav":"1069.88860"},{"date":"18-03-2026","nav":"1069.80010"},{"date":"17-03-2026","nav":"1069.11280"},{"date":"16-03-2026","nav":"1068.79330"},{"date":"13-03-2026","nav":"1068.62840"},{"date":"12-03-2026","nav":"1068.93630"},{"date":"11-03-2026","nav":"1069.38990"},{"date":"10-03-2026","nav":"1068.99780"},{"date":"09-03-2026","nav":"1068.65670"},{"date":"06-03-2026","nav":"1068.96570"},{"date":"05-03-2026","nav":"1068.85800"},{"date":"04-03-2026","nav":"1068.52910"},{"date":"02-03-2026","nav":"1068.92210"},{"date":"27-02-2026","nav":"1068.44020"},{"date":"26-02-2026","nav":"1068.20160"},{"date":"25-02-2026","nav":"1068.06000"},{"date":"24-02-2026","nav":"1067.68270"},{"date":"23-02-2026","nav":"1067.49340"},{"date":"20-02-2026","nav":"1067.05020"},{"date":"18-02-2026","nav":"1066.87210"},{"date":"17-02-2026","nav":"1066.89720"},{"date":"16-02-2026","nav":"1066.75020"},{"date":"13-02-2026","nav":"1066.22000"},{"date":"12-02-2026","nav":"1065.50320"},{"date":"11-02-2026","nav":"1064.71340"},{"date":"10-02-2026","nav":"1064.29500"},{"date":"09-02-2026","nav":"1064.07850"},{"date":"06-02-2026","nav":"1063.68930"},{"date":"05-02-2026","nav":"1064.08030"},{"date":"04-02-2026","nav":"1063.62090"},{"date":"03-02-2026","nav":"1063.13980"},{"date":"02-02-2026","nav":"1062.26160"},{"date":"30-01-2026","nav":"1061.75750"},{"date":"29-01-2026","nav":"1061.16100"},{"date":"28-01-2026","nav":"1061.04990"},{"date":"27-01-2026","nav":"1061.40880"},{"date":"23-01-2026","nav":"1060.65500"},{"date":"22-01-2026","nav":"1060.61910"},{"date":"21-01-2026","nav":"1059.66020"},{"date":"20-01-2026","nav":"1059.56690"},{"date":"19-01-2026","nav":"1059.97680"},{"date":"16-01-2026","nav":"1059.78060"},{"date":"14-01-2026","nav":"1060.03690"},{"date":"13-01-2026","nav":"1060.07380"},{"date":"12-01-2026","nav":"1060.44060"},{"date":"09-01-2026","nav":"1059.84760"},{"date":"08-01-2026","nav":"1059.81140"},{"date":"07-01-2026","nav":"1059.73760"},{"date":"06-01-2026","nav":"1060.03410"},{"date":"05-01-2026","nav":"1059.89030"},{"date":"02-01-2026","nav":"1059.62700"},{"date":"01-01-2026","nav":"1059.57920"},{"date":"31-12-2025","nav":"1059.36010"},{"date":"30-12-2025","nav":"1058.73160"},{"date":"29-12-2025","nav":"1058.79420"},{"date":"26-12-2025","nav":"1058.36770"},{"date":"24-12-2025","nav":"1057.86940"},{"date":"23-12-2025","nav":"1057.06600"},{"date":"22-12-2025","nav":"1057.00260"},{"date":"19-12-2025","nav":"1056.67320"},{"date":"18-12-2025","nav":"1056.31560"},{"date":"17-12-2025","nav":"1055.90400"},{"date":"16-12-2025","nav":"1055.85230"},{"date":"15-12-2025","nav":"1055.79750"},{"date":"12-12-2025","nav":"1055.51470"},{"date":"11-12-2025","nav":"1055.36040"},{"date":"10-12-2025","nav":"1055.51620"},{"date":"09-12-2025","nav":"1055.77420"},{"date":"08-12-2025","nav":"1055.86540"},{"date":"05-12-2025","nav":"1055.35010"},{"date":"04-12-2025","nav":"1054.91520"},{"date":"03-12-2025","nav":"1054.80650"},{"date":"02-12-2025","nav":"1054.65590"},{"date":"01-12-2025","nav":"1054.49670"},{"date":"28-11-2025","nav":"1054.15920"},{"date":"27-11-2025","nav":"1053.97660"},{"date":"26-11-2025","nav":"1053.77500"},{"date":"25-11-2025","nav":"1053.49550"},{"date":"24-11-2025","nav":"1053.13700"},{"date":"21-11-2025","nav":"1052.64330"},{"date":"20-11-2025","nav":"1052.47450"},{"date":"19-11-2025","nav":"1052.31780"},{"date":"18-11-2025","nav":"1052.02560"},{"date":"17-11-2025","nav":"1051.81360"},{"date":"14-11-2025","nav":"1051.27030"},{"date":"13-11-2025","nav":"1051.15440"},{"date":"12-11-2025","nav":"1051.01680"},{"date":"11-11-2025","nav":"1050.74970"},{"date":"10-11-2025","nav":"1050.53360"},{"date":"07-11-2025","nav":"1049.96920"},{"date":"06-11-2025","nav":"1049.75950"},{"date":"04-11-2025","nav":"1049.38540"},{"date":"03-11-2025","nav":"1049.19220"},{"date":"31-10-2025","nav":"1048.67750"},{"date":"30-10-2025","nav":"1048.47080"},{"date":"29-10-2025","nav":"1048.37150"},{"date":"28-10-2025","nav":"1048.24060"},{"date":"27-10-2025","nav":"1047.97120"},{"date":"24-10-2025","nav":"1047.40780"},{"date":"23-10-2025","nav":"1047.28370"},{"date":"20-10-2025","nav":"1046.92040"},{"date":"17-10-2025","nav":"1046.44410"},{"date":"16-10-2025","nav":"1046.29690"},{"date":"15-10-2025","nav":"1046.19710"},{"date":"14-10-2025","nav":"1045.94740"},{"date":"13-10-2025","nav":"1045.78360"},{"date":"10-10-2025","nav":"1045.29660"},{"date":"09-10-2025","nav":"1045.14870"},{"date":"08-10-2025","nav":"1044.97810"},{"date":"07-10-2025","nav":"1044.75330"},{"date":"06-10-2025","nav":"1044.68700"},{"date":"03-10-2025","nav":"1044.07420"},{"date":"01-10-2025","nav":"1043.40490"},{"date":"30-09-2025","nav":"1043.09720"},{"date":"26-09-2025","nav":"1041.99270"},{"date":"25-09-2025","nav":"1041.90350"},{"date":"24-09-2025","nav":"1041.84360"},{"date":"23-09-2025","nav":"1041.61110"},{"date":"22-09-2025","nav":"1041.39470"},{"date":"19-09-2025","nav":"1040.90750"},{"date":"18-09-2025","nav":"1040.78250"},{"date":"17-09-2025","nav":"1040.43170"},{"date":"16-09-2025","nav":"1039.99850"},{"date":"15-09-2025","nav":"1039.76980"},{"date":"12-09-2025","nav":"1039.32490"},{"date":"11-09-2025","nav":"1039.35110"},{"date":"10-09-2025","nav":"1039.19280"},{"date":"09-09-2025","nav":"1039.03380"},{"date":"05-09-2025","nav":"1038.48380"},{"date":"04-09-2025","nav":"1038.32330"},{"date":"03-09-2025","nav":"1038.06560"},{"date":"02-09-2025","nav":"1037.87890"},{"date":"01-09-2025","nav":"1037.83400"},{"date":"29-08-2025","nav":"1037.34360"},{"date":"28-08-2025","nav":"1037.60360"},{"date":"26-08-2025","nav":"1037.01070"},{"date":"25-08-2025","nav":"1037.04430"},{"date":"22-08-2025","nav":"1036.63200"},{"date":"21-08-2025","nav":"1036.56320"},{"date":"20-08-2025","nav":"1036.35560"},{"date":"19-08-2025","nav":"1035.98050"},{"date":"18-08-2025","nav":"1035.90370"},{"date":"14-08-2025","nav":"1035.31910"},{"date":"13-08-2025","nav":"1035.01820"},{"date":"12-08-2025","nav":"1035.00080"},{"date":"11-08-2025","nav":"1035.13980"},{"date":"08-08-2025","nav":"1034.80140"},{"date":"07-08-2025","nav":"1034.56510"},{"date":"06-08-2025","nav":"1034.40910"},{"date":"05-08-2025","nav":"1034.62850"},{"date":"04-08-2025","nav":"1034.35030"},{"date":"01-08-2025","nav":"1033.67440"},{"date":"31-07-2025","nav":"1033.41440"},{"date":"30-07-2025","nav":"1033.19670"},{"date":"29-07-2025","nav":"1032.97650"},{"date":"28-07-2025","nav":"1032.98640"},{"date":"25-07-2025","nav":"1032.58230"},{"date":"24-07-2025","nav":"1032.53180"},{"date":"23-07-2025","nav":"1032.41370"},{"date":"22-07-2025","nav":"1032.16820"},{"date":"21-07-2025","nav":"1031.92630"},{"date":"18-07-2025","nav":"1031.54780"},{"date":"17-07-2025","nav":"1031.30910"},{"date":"16-07-2025","nav":"1031.06020"},{"date":"15-07-2025","nav":"1030.96030"},{"date":"14-07-2025","nav":"1030.79440"},{"date":"11-07-2025","nav":"1030.13790"},{"date":"10-07-2025","nav":"1030.02530"},{"date":"09-07-2025","nav":"1029.86170"},{"date":"08-07-2025","nav":"1029.81980"},{"date":"07-07-2025","nav":"1029.71570"},{"date":"04-07-2025","nav":"1029.08260"},{"date":"03-07-2025","nav":"1028.86490"},{"date":"02-07-2025","nav":"1028.56280"},{"date":"01-07-2025","nav":"1027.83390"},{"date":"30-06-2025","nav":"1027.13050"},{"date":"27-06-2025","nav":"1026.50750"},{"date":"26-06-2025","nav":"1026.33150"},{"date":"25-06-2025","nav":"1026.09850"},{"date":"24-06-2025","nav":"1026.17140"},{"date":"23-06-2025","nav":"1025.71380"},{"date":"20-06-2025","nav":"1025.21080"},{"date":"19-06-2025","nav":"1025.12680"},{"date":"18-06-2025","nav":"1024.96640"},{"date":"17-06-2025","nav":"1024.66380"},{"date":"16-06-2025","nav":"1024.40600"},{"date":"13-06-2025","nav":"1023.94130"},{"date":"12-06-2025","nav":"1024.08250"},{"date":"11-06-2025","nav":"1024.11900"},{"date":"10-06-2025","nav":"1024.54250"},{"date":"09-06-2025","nav":"1025.03850"},{"date":"06-06-2025","nav":"1024.64120"},{"date":"05-06-2025","nav":"1022.67890"},{"date":"04-06-2025","nav":"1022.31310"},{"date":"03-06-2025","nav":"1021.96310"},{"date":"02-06-2025","nav":"1021.48370"},{"date":"30-05-2025","nav":"1021.03910"},{"date":"29-05-2025","nav":"1020.77060"},{"date":"28-05-2025","nav":"1020.55850"},{"date":"27-05-2025","nav":"1020.25050"},{"date":"26-05-2025","nav":"1020.00620"},{"date":"23-05-2025","nav":"1019.35130"},{"date":"22-05-2025","nav":"1019.18240"},{"date":"21-05-2025","nav":"1019.09730"},{"date":"20-05-2025","nav":"1018.70950"},{"date":"19-05-2025","nav":"1018.27670"},{"date":"16-05-2025","nav":"1017.54550"},{"date":"15-05-2025","nav":"1017.02210"},{"date":"14-05-2025","nav":"1016.87550"},{"date":"13-05-2025","nav":"1016.23400"},{"date":"09-05-2025","nav":"1014.81300"},{"date":"08-05-2025","nav":"1015.24480"},{"date":"07-05-2025","nav":"1015.51640"},{"date":"06-05-2025","nav":"1015.35610"},{"date":"05-05-2025","nav":"1014.96390"},{"date":"02-05-2025","nav":"1014.41560"},{"date":"30-04-2025","nav":"1013.89650"},{"date":"29-04-2025","nav":"1013.93900"},{"date":"28-04-2025","nav":"1013.68360"},{"date":"25-04-2025","nav":"1013.12090"},{"date":"24-04-2025","nav":"1013.21640"},{"date":"23-04-2025","nav":"1012.86360"},{"date":"22-04-2025","nav":"1012.62450"},{"date":"21-04-2025","nav":"1012.38690"},{"date":"17-04-2025","nav":"1011.38200"},{"date":"16-04-2025","nav":"1011.05090"},{"date":"15-04-2025","nav":"1010.77110"},{"date":"11-04-2025","nav":"1009.96400"},{"date":"09-04-2025","nav":"1009.12990"},{"date":"08-04-2025","nav":"1008.47290"},{"date":"07-04-2025","nav":"1008.22890"},{"date":"04-04-2025","nav":"1007.68000"},{"date":"03-04-2025","nav":"1007.36230"},{"date":"02-04-2025","nav":"1006.70870"},{"date":"31-03-2025","nav":"1005.03240"},{"date":"28-03-2025","nav":"1004.50170"},{"date":"27-03-2025","nav":"1003.11930"},{"date":"26-03-2025","nav":"1002.98800"},{"date":"25-03-2025","nav":"1002.39250"},{"date":"24-03-2025","nav":"1002.21740"},{"date":"21-03-2025","nav":"1000.77790"}],"status":"SUCCESS"}