{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153420,"scheme_name":"Tata BSE Quality Index Fund - Direct Plan - Growth Option","isin_growth":"INF277KA1DK1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.39550"},{"date":"21-10-2026","nav":"10.50280"},{"date":"19-10-2026","nav":"10.63630"},{"date":"16-10-2026","nav":"10.77100"},{"date":"15-10-2026","nav":"10.73450"},{"date":"14-10-2026","nav":"10.80480"},{"date":"13-10-2026","nav":"10.74640"},{"date":"12-10-2026","nav":"10.60610"},{"date":"09-10-2026","nav":"10.64060"},{"date":"08-10-2026","nav":"10.50300"},{"date":"07-10-2026","nav":"10.72000"},{"date":"06-10-2026","nav":"10.82730"},{"date":"05-10-2026","nav":"10.70730"},{"date":"01-10-2026","nav":"10.65250"},{"date":"30-09-2026","nav":"10.71050"},{"date":"29-09-2026","nav":"10.72730"},{"date":"28-09-2026","nav":"10.88380"},{"date":"25-09-2026","nav":"11.01340"},{"date":"24-09-2026","nav":"11.00170"},{"date":"23-09-2026","nav":"11.10340"},{"date":"22-09-2026","nav":"11.03870"},{"date":"21-09-2026","nav":"11.10010"},{"date":"18-09-2026","nav":"11.05110"},{"date":"17-09-2026","nav":"11.02870"},{"date":"16-09-2026","nav":"10.97260"},{"date":"15-09-2026","nav":"10.94980"},{"date":"11-09-2026","nav":"11.11920"},{"date":"10-09-2026","nav":"11.17570"},{"date":"09-09-2026","nav":"11.26290"},{"date":"08-09-2026","nav":"11.36460"},{"date":"07-09-2026","nav":"11.25020"},{"date":"04-09-2026","nav":"11.33610"},{"date":"03-09-2026","nav":"11.35660"},{"date":"02-09-2026","nav":"11.36750"},{"date":"01-09-2026","nav":"11.48100"},{"date":"31-08-2026","nav":"11.51290"},{"date":"28-08-2026","nav":"11.58530"},{"date":"27-08-2026","nav":"11.54090"},{"date":"26-08-2026","nav":"11.62200"},{"date":"25-08-2026","nav":"11.62990"},{"date":"24-08-2026","nav":"11.58460"},{"date":"21-08-2026","nav":"11.59840"},{"date":"20-08-2026","nav":"11.61640"},{"date":"19-08-2026","nav":"11.53910"},{"date":"18-08-2026","nav":"11.59310"},{"date":"17-08-2026","nav":"11.69650"},{"date":"14-08-2026","nav":"11.71550"},{"date":"13-08-2026","nav":"11.73690"},{"date":"12-08-2026","nav":"11.75220"},{"date":"11-08-2026","nav":"11.79170"},{"date":"10-08-2026","nav":"11.83570"},{"date":"07-08-2026","nav":"11.83050"},{"date":"06-08-2026","nav":"11.78730"},{"date":"05-08-2026","nav":"11.74140"},{"date":"04-08-2026","nav":"11.68660"},{"date":"03-08-2026","nav":"11.69530"},{"date":"31-07-2026","nav":"11.60720"},{"date":"30-07-2026","nav":"11.58490"},{"date":"29-07-2026","nav":"11.56260"},{"date":"28-07-2026","nav":"11.46590"},{"date":"27-07-2026","nav":"11.52900"},{"date":"24-07-2026","nav":"11.40740"},{"date":"23-07-2026","nav":"11.46100"},{"date":"22-07-2026","nav":"11.51230"},{"date":"21-07-2026","nav":"11.54660"},{"date":"20-07-2026","nav":"11.55500"},{"date":"17-07-2026","nav":"11.48680"},{"date":"16-07-2026","nav":"11.45690"},{"date":"15-07-2026","nav":"11.47630"},{"date":"14-07-2026","nav":"11.42310"},{"date":"13-07-2026","nav":"11.51160"},{"date":"10-07-2026","nav":"11.53010"},{"date":"09-07-2026","nav":"11.44750"},{"date":"08-07-2026","nav":"11.33160"},{"date":"07-07-2026","nav":"11.50080"},{"date":"06-07-2026","nav":"11.54480"},{"date":"03-07-2026","nav":"11.47870"},{"date":"02-07-2026","nav":"11.53600"},{"date":"01-07-2026","nav":"11.47270"},{"date":"30-06-2026","nav":"11.37330"},{"date":"29-06-2026","nav":"11.34500"},{"date":"25-06-2026","nav":"11.41830"},{"date":"24-06-2026","nav":"11.43160"},{"date":"23-06-2026","nav":"11.52010"},{"date":"22-06-2026","nav":"11.65350"},{"date":"19-06-2026","nav":"11.67120"},{"date":"18-06-2026","nav":"11.67580"},{"date":"17-06-2026","nav":"11.66770"},{"date":"16-06-2026","nav":"11.50080"},{"date":"15-06-2026","nav":"11.40190"},{"date":"12-06-2026","nav":"11.28720"},{"date":"11-06-2026","nav":"11.12870"},{"date":"10-06-2026","nav":"11.27290"},{"date":"09-06-2026","nav":"11.32140"},{"date":"08-06-2026","nav":"11.20570"},{"date":"05-06-2026","nav":"11.37120"},{"date":"04-06-2026","nav":"11.42150"},{"date":"03-06-2026","nav":"11.38020"},{"date":"02-06-2026","nav":"11.50700"},{"date":"01-06-2026","nav":"11.39230"},{"date":"29-05-2026","nav":"11.59840"},{"date":"27-05-2026","nav":"11.76310"},{"date":"26-05-2026","nav":"11.57810"},{"date":"25-05-2026","nav":"11.54100"},{"date":"22-05-2026","nav":"11.53470"},{"date":"21-05-2026","nav":"11.50150"},{"date":"20-05-2026","nav":"11.48250"},{"date":"19-05-2026","nav":"11.43810"},{"date":"18-05-2026","nav":"11.38330"},{"date":"15-05-2026","nav":"11.43140"},{"date":"14-05-2026","nav":"11.46390"},{"date":"13-05-2026","nav":"11.41680"},{"date":"12-05-2026","nav":"11.30460"},{"date":"11-05-2026","nav":"11.58790"},{"date":"08-05-2026","nav":"11.75700"},{"date":"07-05-2026","nav":"11.82110"},{"date":"06-05-2026","nav":"11.73620"},{"date":"05-05-2026","nav":"11.70760"},{"date":"04-05-2026","nav":"11.62370"},{"date":"30-04-2026","nav":"11.54800"},{"date":"29-04-2026","nav":"11.66800"},{"date":"28-04-2026","nav":"11.60330"},{"date":"27-04-2026","nav":"11.60380"},{"date":"24-04-2026","nav":"11.47570"},{"date":"23-04-2026","nav":"11.57340"},{"date":"22-04-2026","nav":"11.60980"},{"date":"21-04-2026","nav":"11.58930"},{"date":"20-04-2026","nav":"11.47850"},{"date":"17-04-2026","nav":"11.50140"},{"date":"16-04-2026","nav":"11.26010"},{"date":"15-04-2026","nav":"11.20030"},{"date":"13-04-2026","nav":"10.95450"},{"date":"10-04-2026","nav":"11.08560"},{"date":"09-04-2026","nav":"10.91770"},{"date":"08-04-2026","nav":"10.84570"},{"date":"07-04-2026","nav":"10.59890"},{"date":"06-04-2026","nav":"10.53990"},{"date":"02-04-2026","nav":"10.44090"},{"date":"01-04-2026","nav":"10.42500"},{"date":"31-03-2026","nav":"10.14020"},{"date":"30-03-2026","nav":"10.14030"},{"date":"27-03-2026","nav":"10.34210"},{"date":"25-03-2026","nav":"10.52480"},{"date":"24-03-2026","nav":"10.33900"},{"date":"23-03-2026","nav":"10.22000"},{"date":"20-03-2026","nav":"10.48480"},{"date":"19-03-2026","nav":"10.41010"},{"date":"18-03-2026","nav":"10.69750"},{"date":"17-03-2026","nav":"10.58010"},{"date":"16-03-2026","nav":"10.51820"},{"date":"13-03-2026","nav":"10.57180"},{"date":"12-03-2026","nav":"10.78070"},{"date":"11-03-2026","nav":"10.80980"},{"date":"10-03-2026","nav":"10.95160"},{"date":"09-03-2026","nav":"10.81440"},{"date":"06-03-2026","nav":"10.94240"},{"date":"05-03-2026","nav":"10.96490"},{"date":"04-03-2026","nav":"10.82260"},{"date":"02-03-2026","nav":"10.96150"},{"date":"27-02-2026","nav":"11.05800"},{"date":"26-02-2026","nav":"11.18990"},{"date":"25-02-2026","nav":"11.18810"},{"date":"24-02-2026","nav":"11.05860"},{"date":"23-02-2026","nav":"11.14360"},{"date":"20-02-2026","nav":"11.11930"},{"date":"19-02-2026","nav":"11.05290"},{"date":"18-02-2026","nav":"11.23180"},{"date":"17-02-2026","nav":"11.17460"},{"date":"16-02-2026","nav":"11.10660"},{"date":"13-02-2026","nav":"10.99800"},{"date":"12-02-2026","nav":"11.18520"},{"date":"11-02-2026","nav":"11.31200"},{"date":"10-02-2026","nav":"11.34580"},{"date":"09-02-2026","nav":"11.31380"},{"date":"06-02-2026","nav":"11.25750"},{"date":"05-02-2026","nav":"11.25080"},{"date":"04-02-2026","nav":"11.29650"},{"date":"03-02-2026","nav":"11.42390"},{"date":"02-02-2026","nav":"11.24060"},{"date":"30-01-2026","nav":"11.35720"},{"date":"29-01-2026","nav":"11.40590"},{"date":"28-01-2026","nav":"11.37030"},{"date":"27-01-2026","nav":"11.21400"},{"date":"23-01-2026","nav":"11.16290"},{"date":"22-01-2026","nav":"11.23800"},{"date":"21-01-2026","nav":"11.11510"},{"date":"20-01-2026","nav":"11.17300"},{"date":"19-01-2026","nav":"11.39980"},{"date":"16-01-2026","nav":"11.34380"},{"date":"14-01-2026","nav":"11.29740"},{"date":"13-01-2026","nav":"11.28130"},{"date":"12-01-2026","nav":"11.27770"},{"date":"09-01-2026","nav":"11.27850"},{"date":"08-01-2026","nav":"11.34040"},{"date":"07-01-2026","nav":"11.54310"},{"date":"06-01-2026","nav":"11.46240"},{"date":"05-01-2026","nav":"11.44990"},{"date":"02-01-2026","nav":"11.46520"},{"date":"01-01-2026","nav":"11.39740"},{"date":"31-12-2025","nav":"11.43410"},{"date":"30-12-2025","nav":"11.36860"},{"date":"29-12-2025","nav":"11.41210"},{"date":"26-12-2025","nav":"11.45990"},{"date":"24-12-2025","nav":"11.48270"},{"date":"23-12-2025","nav":"11.49570"},{"date":"22-12-2025","nav":"11.46030"},{"date":"19-12-2025","nav":"11.32740"},{"date":"18-12-2025","nav":"11.28720"},{"date":"17-12-2025","nav":"11.25260"},{"date":"16-12-2025","nav":"11.29200"},{"date":"15-12-2025","nav":"11.36630"},{"date":"12-12-2025","nav":"11.35410"},{"date":"11-12-2025","nav":"11.27990"},{"date":"10-12-2025","nav":"11.20140"},{"date":"09-12-2025","nav":"11.21540"},{"date":"08-12-2025","nav":"11.22260"},{"date":"05-12-2025","nav":"11.36860"},{"date":"04-12-2025","nav":"11.32370"},{"date":"03-12-2025","nav":"11.25420"},{"date":"02-12-2025","nav":"11.28790"},{"date":"01-12-2025","nav":"11.32160"},{"date":"28-11-2025","nav":"11.30920"},{"date":"27-11-2025","nav":"11.30830"},{"date":"26-11-2025","nav":"11.31890"},{"date":"25-11-2025","nav":"11.18900"},{"date":"24-11-2025","nav":"11.21140"},{"date":"21-11-2025","nav":"11.27480"},{"date":"20-11-2025","nav":"11.36610"},{"date":"19-11-2025","nav":"11.35720"},{"date":"18-11-2025","nav":"11.28890"},{"date":"17-11-2025","nav":"11.37180"},{"date":"14-11-2025","nav":"11.28620"},{"date":"13-11-2025","nav":"11.32860"},{"date":"12-11-2025","nav":"11.36190"},{"date":"11-11-2025","nav":"11.30600"},{"date":"10-11-2025","nav":"11.26250"},{"date":"07-11-2025","nav":"11.09180"},{"date":"06-11-2025","nav":"11.07940"},{"date":"04-11-2025","nav":"11.13870"},{"date":"03-11-2025","nav":"11.23600"},{"date":"31-10-2025","nav":"11.22280"},{"date":"30-10-2025","nav":"11.24950"},{"date":"29-10-2025","nav":"11.28460"},{"date":"28-10-2025","nav":"11.27790"},{"date":"27-10-2025","nav":"11.32300"},{"date":"24-10-2025","nav":"11.30280"},{"date":"23-10-2025","nav":"11.29750"},{"date":"20-10-2025","nav":"11.27010"},{"date":"17-10-2025","nav":"11.24390"},{"date":"16-10-2025","nav":"11.22870"},{"date":"15-10-2025","nav":"11.13220"},{"date":"14-10-2025","nav":"11.04470"},{"date":"13-10-2025","nav":"11.11420"},{"date":"10-10-2025","nav":"11.14800"},{"date":"09-10-2025","nav":"11.14590"},{"date":"08-10-2025","nav":"11.06550"},{"date":"07-10-2025","nav":"11.09480"},{"date":"06-10-2025","nav":"11.11810"},{"date":"03-10-2025","nav":"11.07220"},{"date":"01-10-2025","nav":"10.99050"},{"date":"30-09-2025","nav":"10.91680"},{"date":"26-09-2025","nav":"10.91820"},{"date":"25-09-2025","nav":"11.07350"},{"date":"24-09-2025","nav":"11.12230"},{"date":"23-09-2025","nav":"11.16680"},{"date":"22-09-2025","nav":"11.23710"},{"date":"19-09-2025","nav":"11.33900"},{"date":"18-09-2025","nav":"11.38400"},{"date":"17-09-2025","nav":"11.36690"},{"date":"16-09-2025","nav":"11.32220"},{"date":"15-09-2025","nav":"11.26280"},{"date":"12-09-2025","nav":"11.28370"},{"date":"11-09-2025","nav":"11.22950"},{"date":"10-09-2025","nav":"11.22110"},{"date":"09-09-2025","nav":"11.09090"},{"date":"08-09-2025","nav":"11.05290"},{"date":"05-09-2025","nav":"11.04840"},{"date":"04-09-2025","nav":"11.10250"},{"date":"03-09-2025","nav":"11.09720"},{"date":"02-09-2025","nav":"11.06360"},{"date":"01-09-2025","nav":"11.01480"},{"date":"29-08-2025","nav":"10.82110"},{"date":"28-08-2025","nav":"10.80600"},{"date":"26-08-2025","nav":"10.93780"},{"date":"25-08-2025","nav":"11.02670"},{"date":"22-08-2025","nav":"10.96140"},{"date":"21-08-2025","nav":"11.03710"},{"date":"20-08-2025","nav":"11.07060"},{"date":"19-08-2025","nav":"10.98430"},{"date":"18-08-2025","nav":"10.90190"},{"date":"14-08-2025","nav":"10.71320"},{"date":"13-08-2025","nav":"10.73460"},{"date":"12-08-2025","nav":"10.65270"},{"date":"11-08-2025","nav":"10.71840"},{"date":"08-08-2025","nav":"10.65710"},{"date":"07-08-2025","nav":"10.81400"},{"date":"06-08-2025","nav":"10.79250"},{"date":"05-08-2025","nav":"10.88920"},{"date":"04-08-2025","nav":"10.91980"},{"date":"01-08-2025","nav":"10.82190"},{"date":"31-07-2025","nav":"10.89070"},{"date":"30-07-2025","nav":"10.89910"},{"date":"29-07-2025","nav":"10.86330"},{"date":"28-07-2025","nav":"10.81210"},{"date":"25-07-2025","nav":"10.90160"},{"date":"24-07-2025","nav":"11.05930"},{"date":"23-07-2025","nav":"11.18100"},{"date":"22-07-2025","nav":"11.14300"},{"date":"21-07-2025","nav":"11.19440"},{"date":"18-07-2025","nav":"11.15190"},{"date":"17-07-2025","nav":"11.21840"},{"date":"16-07-2025","nav":"11.22980"},{"date":"15-07-2025","nav":"11.23130"},{"date":"14-07-2025","nav":"11.15770"},{"date":"11-07-2025","nav":"11.15670"},{"date":"10-07-2025","nav":"11.29560"},{"date":"09-07-2025","nav":"11.34770"},{"date":"08-07-2025","nav":"11.33750"},{"date":"07-07-2025","nav":"11.34750"},{"date":"04-07-2025","nav":"11.34460"},{"date":"03-07-2025","nav":"11.38450"},{"date":"02-07-2025","nav":"11.38710"},{"date":"01-07-2025","nav":"11.42760"},{"date":"30-06-2025","nav":"11.47670"},{"date":"27-06-2025","nav":"11.38920"},{"date":"26-06-2025","nav":"11.30220"},{"date":"25-06-2025","nav":"11.23840"},{"date":"24-06-2025","nav":"11.19860"},{"date":"23-06-2025","nav":"11.17060"},{"date":"20-06-2025","nav":"11.13250"},{"date":"19-06-2025","nav":"10.99240"},{"date":"18-06-2025","nav":"11.10420"},{"date":"17-06-2025","nav":"11.16380"},{"date":"16-06-2025","nav":"11.17350"},{"date":"13-06-2025","nav":"11.09280"},{"date":"12-06-2025","nav":"11.11760"},{"date":"11-06-2025","nav":"11.27090"},{"date":"10-06-2025","nav":"11.28780"},{"date":"09-06-2025","nav":"11.24110"},{"date":"06-06-2025","nav":"11.12660"},{"date":"05-06-2025","nav":"11.07160"},{"date":"04-06-2025","nav":"11.00120"},{"date":"03-06-2025","nav":"10.95430"},{"date":"02-06-2025","nav":"10.98640"},{"date":"30-05-2025","nav":"10.99750"},{"date":"29-05-2025","nav":"11.10030"},{"date":"28-05-2025","nav":"11.05790"},{"date":"27-05-2025","nav":"11.07800"},{"date":"26-05-2025","nav":"11.07070"},{"date":"23-05-2025","nav":"10.97310"},{"date":"22-05-2025","nav":"10.94690"},{"date":"21-05-2025","nav":"11.05320"},{"date":"20-05-2025","nav":"10.92510"},{"date":"19-05-2025","nav":"11.09350"},{"date":"16-05-2025","nav":"11.09460"},{"date":"15-05-2025","nav":"10.94930"},{"date":"14-05-2025","nav":"10.77440"},{"date":"13-05-2025","nav":"10.66490"},{"date":"12-05-2025","nav":"10.69100"},{"date":"09-05-2025","nav":"10.31000"},{"date":"08-05-2025","nav":"10.31000"},{"date":"07-05-2025","nav":"10.42900"},{"date":"06-05-2025","nav":"10.41840"},{"date":"05-05-2025","nav":"10.53790"},{"date":"02-05-2025","nav":"10.39030"},{"date":"30-04-2025","nav":"10.46880"},{"date":"29-04-2025","nav":"10.55960"},{"date":"28-04-2025","nav":"10.45740"},{"date":"25-04-2025","nav":"10.33660"},{"date":"24-04-2025","nav":"10.53760"},{"date":"23-04-2025","nav":"10.56620"},{"date":"22-04-2025","nav":"10.38820"},{"date":"21-04-2025","nav":"10.31650"},{"date":"17-04-2025","nav":"10.16230"},{"date":"16-04-2025","nav":"10.08810"},{"date":"15-04-2025","nav":"10.01970"},{"date":"11-04-2025","nav":"9.79240"},{"date":"09-04-2025","nav":"9.60360"},{"date":"08-04-2025","nav":"9.60070"}],"status":"SUCCESS"}