{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Arbitrage Fund","scheme_code":153426,"scheme_name":"quant Arbitrage Fund - Direct Plan - Growth Option","isin_growth":"INF966L01DW8","isin_div_reinvestment":null},"data":[{"date":"27-08-2026","nav":"11.04470"},{"date":"26-08-2026","nav":"11.02390"},{"date":"25-08-2026","nav":"11.05550"},{"date":"24-08-2026","nav":"11.06680"},{"date":"21-08-2026","nav":"11.05490"},{"date":"20-08-2026","nav":"11.03700"},{"date":"19-08-2026","nav":"11.04800"},{"date":"18-08-2026","nav":"11.03050"},{"date":"17-08-2026","nav":"11.01810"},{"date":"14-08-2026","nav":"11.02540"},{"date":"13-08-2026","nav":"11.03750"},{"date":"12-08-2026","nav":"11.03910"},{"date":"11-08-2026","nav":"11.02970"},{"date":"10-08-2026","nav":"11.02870"},{"date":"07-08-2026","nav":"11.02050"},{"date":"06-08-2026","nav":"11.00670"},{"date":"05-08-2026","nav":"11.01940"},{"date":"04-08-2026","nav":"11.03360"},{"date":"03-08-2026","nav":"11.04660"},{"date":"31-07-2026","nav":"11.00260"},{"date":"30-07-2026","nav":"11.00150"},{"date":"29-07-2026","nav":"10.99200"},{"date":"28-07-2026","nav":"10.98840"},{"date":"27-07-2026","nav":"10.98050"},{"date":"24-07-2026","nav":"10.98300"},{"date":"23-07-2026","nav":"10.98520"},{"date":"22-07-2026","nav":"10.98550"},{"date":"21-07-2026","nav":"10.98040"},{"date":"20-07-2026","nav":"10.96940"},{"date":"17-07-2026","nav":"10.97560"},{"date":"16-07-2026","nav":"10.96510"},{"date":"15-07-2026","nav":"10.96560"},{"date":"14-07-2026","nav":"10.96860"},{"date":"13-07-2026","nav":"10.95460"},{"date":"10-07-2026","nav":"10.95330"},{"date":"09-07-2026","nav":"10.95260"},{"date":"08-07-2026","nav":"10.95930"},{"date":"07-07-2026","nav":"10.95220"},{"date":"06-07-2026","nav":"10.94650"},{"date":"03-07-2026","nav":"10.94360"},{"date":"02-07-2026","nav":"10.93560"},{"date":"01-07-2026","nav":"10.93240"},{"date":"30-06-2026","nav":"10.91620"},{"date":"29-06-2026","nav":"10.92160"},{"date":"25-06-2026","nav":"10.92440"},{"date":"24-06-2026","nav":"10.91230"},{"date":"23-06-2026","nav":"10.91620"},{"date":"22-06-2026","nav":"10.90920"},{"date":"19-06-2026","nav":"10.89970"},{"date":"18-06-2026","nav":"10.89310"},{"date":"17-06-2026","nav":"10.89500"},{"date":"16-06-2026","nav":"10.89480"},{"date":"15-06-2026","nav":"10.88620"},{"date":"12-06-2026","nav":"10.87640"},{"date":"11-06-2026","nav":"10.88230"},{"date":"10-06-2026","nav":"10.88510"},{"date":"09-06-2026","nav":"10.86090"},{"date":"08-06-2026","nav":"10.87890"},{"date":"05-06-2026","nav":"10.85140"},{"date":"04-06-2026","nav":"10.84540"},{"date":"03-06-2026","nav":"10.83850"},{"date":"02-06-2026","nav":"10.83020"},{"date":"01-06-2026","nav":"10.84560"},{"date":"29-05-2026","nav":"10.81410"},{"date":"27-05-2026","nav":"10.82740"},{"date":"26-05-2026","nav":"10.83530"},{"date":"25-05-2026","nav":"10.83140"},{"date":"22-05-2026","nav":"10.82870"},{"date":"21-05-2026","nav":"10.83350"},{"date":"20-05-2026","nav":"10.83070"},{"date":"19-05-2026","nav":"10.83630"},{"date":"18-05-2026","nav":"10.83630"},{"date":"15-05-2026","nav":"10.83450"},{"date":"14-05-2026","nav":"10.82070"},{"date":"13-05-2026","nav":"10.81600"},{"date":"12-05-2026","nav":"10.81530"},{"date":"11-05-2026","nav":"10.81390"},{"date":"08-05-2026","nav":"10.81030"},{"date":"07-05-2026","nav":"10.80300"},{"date":"06-05-2026","nav":"10.78670"},{"date":"05-05-2026","nav":"10.80410"},{"date":"04-05-2026","nav":"10.79510"},{"date":"30-04-2026","nav":"10.79490"},{"date":"29-04-2026","nav":"10.79710"},{"date":"28-04-2026","nav":"10.79360"},{"date":"27-04-2026","nav":"10.78460"},{"date":"24-04-2026","nav":"10.78370"},{"date":"23-04-2026","nav":"10.78560"},{"date":"22-04-2026","nav":"10.78130"},{"date":"21-04-2026","nav":"10.77960"},{"date":"20-04-2026","nav":"10.78470"},{"date":"17-04-2026","nav":"10.76880"},{"date":"16-04-2026","nav":"10.77050"},{"date":"15-04-2026","nav":"10.76570"},{"date":"13-04-2026","nav":"10.76230"},{"date":"10-04-2026","nav":"10.75080"},{"date":"09-04-2026","nav":"10.74730"},{"date":"08-04-2026","nav":"10.74100"},{"date":"07-04-2026","nav":"10.74610"},{"date":"06-04-2026","nav":"10.73820"},{"date":"02-04-2026","nav":"10.74270"},{"date":"01-04-2026","nav":"10.73040"},{"date":"31-03-2026","nav":"10.74160"},{"date":"30-03-2026","nav":"10.74110"},{"date":"27-03-2026","nav":"10.73280"},{"date":"25-03-2026","nav":"10.71970"},{"date":"24-03-2026","nav":"10.71710"},{"date":"23-03-2026","nav":"10.71950"},{"date":"20-03-2026","nav":"10.70750"},{"date":"19-03-2026","nav":"10.70860"},{"date":"18-03-2026","nav":"10.70870"},{"date":"17-03-2026","nav":"10.70300"},{"date":"16-03-2026","nav":"10.70160"},{"date":"13-03-2026","nav":"10.69630"},{"date":"12-03-2026","nav":"10.68840"},{"date":"11-03-2026","nav":"10.69590"},{"date":"10-03-2026","nav":"10.67720"},{"date":"09-03-2026","nav":"10.68130"},{"date":"06-03-2026","nav":"10.68650"},{"date":"05-03-2026","nav":"10.67820"},{"date":"04-03-2026","nav":"10.67890"},{"date":"02-03-2026","nav":"10.67620"},{"date":"27-02-2026","nav":"10.66730"},{"date":"26-02-2026","nav":"10.66080"},{"date":"25-02-2026","nav":"10.65810"},{"date":"24-02-2026","nav":"10.64670"},{"date":"23-02-2026","nav":"10.65610"},{"date":"20-02-2026","nav":"10.65070"},{"date":"19-02-2026","nav":"10.65190"},{"date":"18-02-2026","nav":"10.63920"},{"date":"17-02-2026","nav":"10.64110"},{"date":"16-02-2026","nav":"10.63150"},{"date":"13-02-2026","nav":"10.63190"},{"date":"12-02-2026","nav":"10.62780"},{"date":"11-02-2026","nav":"10.62910"},{"date":"10-02-2026","nav":"10.62550"},{"date":"09-02-2026","nav":"10.62240"},{"date":"06-02-2026","nav":"10.62320"},{"date":"05-02-2026","nav":"10.61050"},{"date":"04-02-2026","nav":"10.60980"},{"date":"03-02-2026","nav":"10.60950"},{"date":"02-02-2026","nav":"10.60450"},{"date":"30-01-2026","nav":"10.60990"},{"date":"29-01-2026","nav":"10.59880"},{"date":"28-01-2026","nav":"10.59740"},{"date":"27-01-2026","nav":"10.58770"},{"date":"23-01-2026","nav":"10.59280"},{"date":"22-01-2026","nav":"10.58450"},{"date":"21-01-2026","nav":"10.58520"},{"date":"20-01-2026","nav":"10.58100"},{"date":"19-01-2026","nav":"10.57670"},{"date":"16-01-2026","nav":"10.57330"},{"date":"14-01-2026","nav":"10.56760"},{"date":"13-01-2026","nav":"10.56810"},{"date":"12-01-2026","nav":"10.55460"},{"date":"09-01-2026","nav":"10.55770"},{"date":"08-01-2026","nav":"10.55520"},{"date":"07-01-2026","nav":"10.54860"},{"date":"06-01-2026","nav":"10.54400"},{"date":"05-01-2026","nav":"10.54650"},{"date":"02-01-2026","nav":"10.53330"},{"date":"01-01-2026","nav":"10.52950"},{"date":"31-12-2025","nav":"10.53150"},{"date":"30-12-2025","nav":"10.52380"},{"date":"29-12-2025","nav":"10.52540"},{"date":"26-12-2025","nav":"10.51800"},{"date":"24-12-2025","nav":"10.51610"},{"date":"23-12-2025","nav":"10.51390"},{"date":"22-12-2025","nav":"10.50940"},{"date":"19-12-2025","nav":"10.50270"},{"date":"18-12-2025","nav":"10.50020"},{"date":"17-12-2025","nav":"10.49800"},{"date":"16-12-2025","nav":"10.49430"},{"date":"15-12-2025","nav":"10.49050"},{"date":"12-12-2025","nav":"10.48610"},{"date":"11-12-2025","nav":"10.48400"},{"date":"10-12-2025","nav":"10.49080"},{"date":"09-12-2025","nav":"10.48050"},{"date":"08-12-2025","nav":"10.48710"},{"date":"05-12-2025","nav":"10.47070"},{"date":"04-12-2025","nav":"10.47170"},{"date":"03-12-2025","nav":"10.46910"},{"date":"02-12-2025","nav":"10.46950"},{"date":"01-12-2025","nav":"10.46620"},{"date":"28-11-2025","nav":"10.45890"},{"date":"27-11-2025","nav":"10.45650"},{"date":"26-11-2025","nav":"10.45400"},{"date":"25-11-2025","nav":"10.45710"},{"date":"24-11-2025","nav":"10.45070"},{"date":"21-11-2025","nav":"10.44970"},{"date":"20-11-2025","nav":"10.44380"},{"date":"19-11-2025","nav":"10.44210"},{"date":"18-11-2025","nav":"10.43780"},{"date":"17-11-2025","nav":"10.42590"},{"date":"14-11-2025","nav":"10.42670"},{"date":"13-11-2025","nav":"10.42730"},{"date":"12-11-2025","nav":"10.41530"},{"date":"11-11-2025","nav":"10.41790"},{"date":"10-11-2025","nav":"10.41430"},{"date":"07-11-2025","nav":"10.41520"},{"date":"06-11-2025","nav":"10.41530"},{"date":"04-11-2025","nav":"10.41400"},{"date":"03-11-2025","nav":"10.40030"},{"date":"31-10-2025","nav":"10.39380"},{"date":"30-10-2025","nav":"10.40000"},{"date":"29-10-2025","nav":"10.38910"},{"date":"28-10-2025","nav":"10.39100"},{"date":"27-10-2025","nav":"10.39000"},{"date":"24-10-2025","nav":"10.39220"},{"date":"23-10-2025","nav":"10.38130"},{"date":"20-10-2025","nav":"10.37850"},{"date":"17-10-2025","nav":"10.38160"},{"date":"16-10-2025","nav":"10.37210"},{"date":"15-10-2025","nav":"10.36530"},{"date":"14-10-2025","nav":"10.37340"},{"date":"13-10-2025","nav":"10.36680"},{"date":"10-10-2025","nav":"10.35400"},{"date":"09-10-2025","nav":"10.34900"},{"date":"08-10-2025","nav":"10.35900"},{"date":"07-10-2025","nav":"10.34440"},{"date":"06-10-2025","nav":"10.34030"},{"date":"03-10-2025","nav":"10.33810"},{"date":"01-10-2025","nav":"10.33550"},{"date":"30-09-2025","nav":"10.33080"},{"date":"26-09-2025","nav":"10.32780"},{"date":"25-09-2025","nav":"10.31280"},{"date":"24-09-2025","nav":"10.31400"},{"date":"23-09-2025","nav":"10.30590"},{"date":"22-09-2025","nav":"10.31000"},{"date":"19-09-2025","nav":"10.30510"},{"date":"18-09-2025","nav":"10.30280"},{"date":"17-09-2025","nav":"10.30270"},{"date":"16-09-2025","nav":"10.30080"},{"date":"15-09-2025","nav":"10.29850"},{"date":"12-09-2025","nav":"10.29960"},{"date":"11-09-2025","nav":"10.29570"},{"date":"10-09-2025","nav":"10.29420"},{"date":"09-09-2025","nav":"10.29600"},{"date":"08-09-2025","nav":"10.29180"},{"date":"05-09-2025","nav":"10.28790"},{"date":"04-09-2025","nav":"10.29700"},{"date":"03-09-2025","nav":"10.28680"},{"date":"02-09-2025","nav":"10.28850"},{"date":"01-09-2025","nav":"10.27870"},{"date":"29-08-2025","nav":"10.27740"},{"date":"28-08-2025","nav":"10.27840"},{"date":"26-08-2025","nav":"10.27620"},{"date":"25-08-2025","nav":"10.27090"},{"date":"22-08-2025","nav":"10.27010"},{"date":"21-08-2025","nav":"10.26730"},{"date":"20-08-2025","nav":"10.26120"},{"date":"19-08-2025","nav":"10.25560"},{"date":"18-08-2025","nav":"10.25250"},{"date":"14-08-2025","nav":"10.25850"},{"date":"13-08-2025","nav":"10.24520"},{"date":"12-08-2025","nav":"10.24950"},{"date":"11-08-2025","nav":"10.25010"},{"date":"08-08-2025","nav":"10.24680"},{"date":"07-08-2025","nav":"10.23470"},{"date":"06-08-2025","nav":"10.24370"},{"date":"05-08-2025","nav":"10.24610"},{"date":"04-08-2025","nav":"10.23570"},{"date":"01-08-2025","nav":"10.24080"},{"date":"31-07-2025","nav":"10.23190"},{"date":"30-07-2025","nav":"10.22350"},{"date":"29-07-2025","nav":"10.21800"},{"date":"28-07-2025","nav":"10.21740"},{"date":"25-07-2025","nav":"10.22350"},{"date":"24-07-2025","nav":"10.21120"},{"date":"23-07-2025","nav":"10.20970"},{"date":"22-07-2025","nav":"10.21150"},{"date":"21-07-2025","nav":"10.20420"},{"date":"18-07-2025","nav":"10.20480"},{"date":"17-07-2025","nav":"10.20010"},{"date":"16-07-2025","nav":"10.20250"},{"date":"15-07-2025","nav":"10.19760"},{"date":"14-07-2025","nav":"10.19010"},{"date":"11-07-2025","nav":"10.19050"},{"date":"10-07-2025","nav":"10.18930"},{"date":"09-07-2025","nav":"10.18550"},{"date":"08-07-2025","nav":"10.17920"},{"date":"07-07-2025","nav":"10.18440"},{"date":"04-07-2025","nav":"10.17820"},{"date":"03-07-2025","nav":"10.17890"},{"date":"02-07-2025","nav":"10.17250"},{"date":"01-07-2025","nav":"10.17050"},{"date":"30-06-2025","nav":"10.16480"},{"date":"27-06-2025","nav":"10.16330"},{"date":"26-06-2025","nav":"10.16010"},{"date":"25-06-2025","nav":"10.15250"},{"date":"24-06-2025","nav":"10.15260"},{"date":"23-06-2025","nav":"10.15390"},{"date":"20-06-2025","nav":"10.16130"},{"date":"19-06-2025","nav":"10.15280"},{"date":"18-06-2025","nav":"10.14800"},{"date":"17-06-2025","nav":"10.14950"},{"date":"16-06-2025","nav":"10.13650"},{"date":"13-06-2025","nav":"10.14220"},{"date":"12-06-2025","nav":"10.13620"},{"date":"11-06-2025","nav":"10.12880"},{"date":"10-06-2025","nav":"10.12960"},{"date":"09-06-2025","nav":"10.12470"},{"date":"06-06-2025","nav":"10.11840"},{"date":"05-06-2025","nav":"10.11700"},{"date":"04-06-2025","nav":"10.11290"},{"date":"03-06-2025","nav":"10.10850"},{"date":"02-06-2025","nav":"10.11000"},{"date":"30-05-2025","nav":"10.10280"},{"date":"29-05-2025","nav":"10.09950"},{"date":"28-05-2025","nav":"10.10500"},{"date":"27-05-2025","nav":"10.09770"},{"date":"26-05-2025","nav":"10.09440"},{"date":"23-05-2025","nav":"10.09270"},{"date":"22-05-2025","nav":"10.08620"},{"date":"21-05-2025","nav":"10.08870"},{"date":"20-05-2025","nav":"10.07800"},{"date":"19-05-2025","nav":"10.08460"},{"date":"16-05-2025","nav":"10.07440"},{"date":"15-05-2025","nav":"10.07880"},{"date":"14-05-2025","nav":"10.07580"},{"date":"13-05-2025","nav":"10.07650"},{"date":"12-05-2025","nav":"10.05920"},{"date":"09-05-2025","nav":"10.07540"},{"date":"08-05-2025","nav":"10.08190"},{"date":"07-05-2025","nav":"10.06990"},{"date":"06-05-2025","nav":"10.07130"},{"date":"05-05-2025","nav":"10.06290"},{"date":"02-05-2025","nav":"10.06760"},{"date":"30-04-2025","nav":"10.06320"},{"date":"29-04-2025","nav":"10.06030"},{"date":"28-04-2025","nav":"10.05110"},{"date":"25-04-2025","nav":"10.06050"},{"date":"24-04-2025","nav":"10.04440"},{"date":"23-04-2025","nav":"10.04210"},{"date":"22-04-2025","nav":"10.04360"},{"date":"21-04-2025","nav":"10.03850"},{"date":"17-04-2025","nav":"10.03530"},{"date":"16-04-2025","nav":"10.03240"},{"date":"15-04-2025","nav":"10.02250"},{"date":"11-04-2025","nav":"10.01210"},{"date":"09-04-2025","nav":"10.00870"},{"date":"08-04-2025","nav":"10.00750"},{"date":"07-04-2025","nav":"10.00890"}],"status":"SUCCESS"}