{"meta":{"fund_house":"Zerodha Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Overnight Fund","scheme_code":153436,"scheme_name":"Zerodha Overnight Fund - Direct Plan - Growth Option","isin_growth":"INF0R8F01075","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.84030"},{"date":"21-10-2026","nav":"10.83870"},{"date":"20-10-2026","nav":"10.83710"},{"date":"19-10-2026","nav":"10.83560"},{"date":"18-10-2026","nav":"10.83410"},{"date":"17-10-2026","nav":"10.83240"},{"date":"16-10-2026","nav":"10.83070"},{"date":"15-10-2026","nav":"10.82900"},{"date":"14-10-2026","nav":"10.82740"},{"date":"13-10-2026","nav":"10.82580"},{"date":"12-10-2026","nav":"10.82420"},{"date":"11-10-2026","nav":"10.82270"},{"date":"10-10-2026","nav":"10.82110"},{"date":"09-10-2026","nav":"10.81960"},{"date":"08-10-2026","nav":"10.81810"},{"date":"07-10-2026","nav":"10.81650"},{"date":"06-10-2026","nav":"10.81500"},{"date":"05-10-2026","nav":"10.81350"},{"date":"04-10-2026","nav":"10.81200"},{"date":"03-10-2026","nav":"10.81050"},{"date":"01-10-2026","nav":"10.80740"},{"date":"30-09-2026","nav":"10.80590"},{"date":"29-09-2026","nav":"10.80450"},{"date":"28-09-2026","nav":"10.80300"},{"date":"27-09-2026","nav":"10.80160"},{"date":"25-09-2026","nav":"10.79850"},{"date":"24-09-2026","nav":"10.79710"},{"date":"23-09-2026","nav":"10.79560"},{"date":"22-09-2026","nav":"10.79420"},{"date":"21-09-2026","nav":"10.79270"},{"date":"20-09-2026","nav":"10.79120"},{"date":"18-09-2026","nav":"10.78820"},{"date":"17-09-2026","nav":"10.78670"},{"date":"16-09-2026","nav":"10.78530"},{"date":"15-09-2026","nav":"10.78390"},{"date":"14-09-2026","nav":"10.78250"},{"date":"13-09-2026","nav":"10.78110"},{"date":"11-09-2026","nav":"10.77840"},{"date":"10-09-2026","nav":"10.77700"},{"date":"09-09-2026","nav":"10.77570"},{"date":"08-09-2026","nav":"10.77440"},{"date":"07-09-2026","nav":"10.77300"},{"date":"06-09-2026","nav":"10.77170"},{"date":"04-09-2026","nav":"10.76930"},{"date":"03-09-2026","nav":"10.76820"},{"date":"02-09-2026","nav":"10.76690"},{"date":"01-09-2026","nav":"10.76550"},{"date":"31-08-2026","nav":"10.76410"},{"date":"30-08-2026","nav":"10.76270"},{"date":"29-08-2026","nav":"10.76120"},{"date":"28-08-2026","nav":"10.75970"},{"date":"27-08-2026","nav":"10.75830"},{"date":"26-08-2026","nav":"10.75680"},{"date":"25-08-2026","nav":"10.75540"},{"date":"24-08-2026","nav":"10.75390"},{"date":"23-08-2026","nav":"10.75250"},{"date":"21-08-2026","nav":"10.74950"},{"date":"20-08-2026","nav":"10.74810"},{"date":"19-08-2026","nav":"10.74660"},{"date":"18-08-2026","nav":"10.74520"},{"date":"17-08-2026","nav":"10.74380"},{"date":"16-08-2026","nav":"10.74230"},{"date":"15-08-2026","nav":"10.74080"},{"date":"14-08-2026","nav":"10.73930"},{"date":"13-08-2026","nav":"10.73790"},{"date":"12-08-2026","nav":"10.73650"},{"date":"11-08-2026","nav":"10.73500"},{"date":"10-08-2026","nav":"10.73360"},{"date":"09-08-2026","nav":"10.73210"},{"date":"07-08-2026","nav":"10.72930"},{"date":"06-08-2026","nav":"10.72790"},{"date":"05-08-2026","nav":"10.72640"},{"date":"04-08-2026","nav":"10.72500"},{"date":"03-08-2026","nav":"10.72360"},{"date":"02-08-2026","nav":"10.72220"},{"date":"31-07-2026","nav":"10.71910"},{"date":"30-07-2026","nav":"10.71760"},{"date":"29-07-2026","nav":"10.71610"},{"date":"28-07-2026","nav":"10.71460"},{"date":"27-07-2026","nav":"10.71310"},{"date":"26-07-2026","nav":"10.71160"},{"date":"24-07-2026","nav":"10.70870"},{"date":"23-07-2026","nav":"10.70730"},{"date":"22-07-2026","nav":"10.70580"},{"date":"21-07-2026","nav":"10.70430"},{"date":"20-07-2026","nav":"10.70280"},{"date":"19-07-2026","nav":"10.70130"},{"date":"17-07-2026","nav":"10.69840"},{"date":"16-07-2026","nav":"10.69690"},{"date":"15-07-2026","nav":"10.69540"},{"date":"14-07-2026","nav":"10.69390"},{"date":"13-07-2026","nav":"10.69240"},{"date":"12-07-2026","nav":"10.69100"},{"date":"10-07-2026","nav":"10.68800"},{"date":"09-07-2026","nav":"10.68650"},{"date":"08-07-2026","nav":"10.68500"},{"date":"07-07-2026","nav":"10.68350"},{"date":"06-07-2026","nav":"10.68200"},{"date":"05-07-2026","nav":"10.68060"},{"date":"03-07-2026","nav":"10.67760"},{"date":"02-07-2026","nav":"10.67620"},{"date":"01-07-2026","nav":"10.67480"},{"date":"30-06-2026","nav":"10.67330"},{"date":"29-06-2026","nav":"10.67180"},{"date":"28-06-2026","nav":"10.67040"},{"date":"26-06-2026","nav":"10.66720"},{"date":"25-06-2026","nav":"10.66560"},{"date":"24-06-2026","nav":"10.66400"},{"date":"23-06-2026","nav":"10.66250"},{"date":"22-06-2026","nav":"10.66110"},{"date":"21-06-2026","nav":"10.65960"},{"date":"19-06-2026","nav":"10.65660"},{"date":"18-06-2026","nav":"10.65520"},{"date":"17-06-2026","nav":"10.65370"},{"date":"16-06-2026","nav":"10.65230"},{"date":"15-06-2026","nav":"10.65080"},{"date":"14-06-2026","nav":"10.64940"},{"date":"12-06-2026","nav":"10.64640"},{"date":"11-06-2026","nav":"10.64500"},{"date":"10-06-2026","nav":"10.64350"},{"date":"09-06-2026","nav":"10.64210"},{"date":"08-06-2026","nav":"10.64060"},{"date":"07-06-2026","nav":"10.63910"},{"date":"05-06-2026","nav":"10.63620"},{"date":"04-06-2026","nav":"10.63470"},{"date":"03-06-2026","nav":"10.63330"},{"date":"02-06-2026","nav":"10.63190"},{"date":"01-06-2026","nav":"10.63040"},{"date":"31-05-2026","nav":"10.62900"},{"date":"29-05-2026","nav":"10.62590"},{"date":"28-05-2026","nav":"10.62440"},{"date":"27-05-2026","nav":"10.62290"},{"date":"26-05-2026","nav":"10.62140"},{"date":"25-05-2026","nav":"10.62000"},{"date":"24-05-2026","nav":"10.61850"},{"date":"22-05-2026","nav":"10.61550"},{"date":"21-05-2026","nav":"10.61410"},{"date":"20-05-2026","nav":"10.61260"},{"date":"19-05-2026","nav":"10.61120"},{"date":"18-05-2026","nav":"10.60970"},{"date":"17-05-2026","nav":"10.60830"},{"date":"15-05-2026","nav":"10.60540"},{"date":"14-05-2026","nav":"10.60400"},{"date":"13-05-2026","nav":"10.60250"},{"date":"12-05-2026","nav":"10.60110"},{"date":"11-05-2026","nav":"10.59970"},{"date":"10-05-2026","nav":"10.59820"},{"date":"09-05-2026","nav":"10.59680"},{"date":"08-05-2026","nav":"10.59530"},{"date":"07-05-2026","nav":"10.59390"},{"date":"06-05-2026","nav":"10.59250"},{"date":"05-05-2026","nav":"10.59100"},{"date":"04-05-2026","nav":"10.58960"},{"date":"03-05-2026","nav":"10.58820"},{"date":"02-05-2026","nav":"10.58670"},{"date":"01-05-2026","nav":"10.58510"},{"date":"30-04-2026","nav":"10.58360"},{"date":"29-04-2026","nav":"10.58220"},{"date":"28-04-2026","nav":"10.58080"},{"date":"27-04-2026","nav":"10.57940"},{"date":"26-04-2026","nav":"10.57790"},{"date":"24-04-2026","nav":"10.57510"},{"date":"23-04-2026","nav":"10.57370"},{"date":"22-04-2026","nav":"10.57220"},{"date":"21-04-2026","nav":"10.57080"},{"date":"20-04-2026","nav":"10.56940"},{"date":"19-04-2026","nav":"10.56800"},{"date":"17-04-2026","nav":"10.56520"},{"date":"16-04-2026","nav":"10.56380"},{"date":"15-04-2026","nav":"10.56250"},{"date":"14-04-2026","nav":"10.56120"},{"date":"13-04-2026","nav":"10.55980"},{"date":"12-04-2026","nav":"10.55850"},{"date":"10-04-2026","nav":"10.55570"},{"date":"09-04-2026","nav":"10.55430"},{"date":"08-04-2026","nav":"10.55290"},{"date":"07-04-2026","nav":"10.55160"},{"date":"06-04-2026","nav":"10.55020"},{"date":"05-04-2026","nav":"10.54880"},{"date":"02-04-2026","nav":"10.54470"},{"date":"01-04-2026","nav":"10.54330"},{"date":"31-03-2026","nav":"10.54160"},{"date":"30-03-2026","nav":"10.53980"},{"date":"29-03-2026","nav":"10.53800"},{"date":"27-03-2026","nav":"10.53500"},{"date":"26-03-2026","nav":"10.53340"},{"date":"25-03-2026","nav":"10.53200"},{"date":"24-03-2026","nav":"10.53050"},{"date":"23-03-2026","nav":"10.52900"},{"date":"22-03-2026","nav":"10.52750"},{"date":"21-03-2026","nav":"10.52600"},{"date":"20-03-2026","nav":"10.52450"},{"date":"19-03-2026","nav":"10.52300"},{"date":"18-03-2026","nav":"10.52150"},{"date":"17-03-2026","nav":"10.52010"},{"date":"16-03-2026","nav":"10.51860"},{"date":"15-03-2026","nav":"10.51720"},{"date":"14-03-2026","nav":"10.51580"},{"date":"13-03-2026","nav":"10.51440"},{"date":"12-03-2026","nav":"10.51300"},{"date":"11-03-2026","nav":"10.51170"},{"date":"10-03-2026","nav":"10.51030"},{"date":"09-03-2026","nav":"10.50900"},{"date":"08-03-2026","nav":"10.50750"},{"date":"06-03-2026","nav":"10.50480"},{"date":"05-03-2026","nav":"10.50350"},{"date":"04-03-2026","nav":"10.50210"},{"date":"03-03-2026","nav":"10.50080"},{"date":"02-03-2026","nav":"10.49940"},{"date":"01-03-2026","nav":"10.49810"},{"date":"27-02-2026","nav":"10.49530"},{"date":"26-02-2026","nav":"10.49390"},{"date":"25-02-2026","nav":"10.49250"},{"date":"24-02-2026","nav":"10.49110"},{"date":"23-02-2026","nav":"10.48980"},{"date":"22-02-2026","nav":"10.48820"},{"date":"20-02-2026","nav":"10.48550"},{"date":"19-02-2026","nav":"10.48410"},{"date":"18-02-2026","nav":"10.48270"},{"date":"17-02-2026","nav":"10.48140"},{"date":"16-02-2026","nav":"10.48000"},{"date":"15-02-2026","nav":"10.47880"},{"date":"13-02-2026","nav":"10.47600"},{"date":"12-02-2026","nav":"10.47460"},{"date":"11-02-2026","nav":"10.47320"},{"date":"10-02-2026","nav":"10.47190"},{"date":"09-02-2026","nav":"10.47070"},{"date":"08-02-2026","nav":"10.46950"},{"date":"06-02-2026","nav":"10.46700"},{"date":"05-02-2026","nav":"10.46580"},{"date":"04-02-2026","nav":"10.46460"},{"date":"03-02-2026","nav":"10.46340"},{"date":"02-02-2026","nav":"10.46210"},{"date":"01-02-2026","nav":"10.46080"},{"date":"30-01-2026","nav":"10.45790"},{"date":"29-01-2026","nav":"10.45650"},{"date":"28-01-2026","nav":"10.45500"},{"date":"27-01-2026","nav":"10.45350"},{"date":"26-01-2026","nav":"10.45210"},{"date":"23-01-2026","nav":"10.44780"},{"date":"22-01-2026","nav":"10.44640"},{"date":"21-01-2026","nav":"10.44490"},{"date":"20-01-2026","nav":"10.44350"},{"date":"19-01-2026","nav":"10.44200"},{"date":"18-01-2026","nav":"10.44060"},{"date":"16-01-2026","nav":"10.43770"},{"date":"15-01-2026","nav":"10.43620"},{"date":"14-01-2026","nav":"10.43470"},{"date":"13-01-2026","nav":"10.43330"},{"date":"12-01-2026","nav":"10.43180"},{"date":"11-01-2026","nav":"10.43040"},{"date":"09-01-2026","nav":"10.42740"},{"date":"08-01-2026","nav":"10.42590"},{"date":"07-01-2026","nav":"10.42440"},{"date":"06-01-2026","nav":"10.42300"},{"date":"05-01-2026","nav":"10.42150"},{"date":"04-01-2026","nav":"10.42010"},{"date":"03-01-2026","nav":"10.41860"},{"date":"02-01-2026","nav":"10.41710"},{"date":"01-01-2026","nav":"10.41570"},{"date":"31-12-2025","nav":"10.41430"},{"date":"30-12-2025","nav":"10.41280"},{"date":"29-12-2025","nav":"10.41130"},{"date":"28-12-2025","nav":"10.40990"},{"date":"26-12-2025","nav":"10.40690"},{"date":"25-12-2025","nav":"10.40550"},{"date":"24-12-2025","nav":"10.40400"},{"date":"23-12-2025","nav":"10.40260"},{"date":"22-12-2025","nav":"10.40110"},{"date":"21-12-2025","nav":"10.39970"},{"date":"19-12-2025","nav":"10.39680"},{"date":"18-12-2025","nav":"10.39540"},{"date":"17-12-2025","nav":"10.39400"},{"date":"16-12-2025","nav":"10.39250"},{"date":"15-12-2025","nav":"10.39110"},{"date":"14-12-2025","nav":"10.38970"},{"date":"12-12-2025","nav":"10.38690"},{"date":"11-12-2025","nav":"10.38550"},{"date":"10-12-2025","nav":"10.38400"},{"date":"09-12-2025","nav":"10.38260"},{"date":"08-12-2025","nav":"10.38120"},{"date":"07-12-2025","nav":"10.37990"},{"date":"05-12-2025","nav":"10.37700"},{"date":"04-12-2025","nav":"10.37550"},{"date":"03-12-2025","nav":"10.37410"},{"date":"02-12-2025","nav":"10.37270"},{"date":"01-12-2025","nav":"10.37120"},{"date":"30-11-2025","nav":"10.36980"},{"date":"28-11-2025","nav":"10.36670"},{"date":"27-11-2025","nav":"10.36530"},{"date":"26-11-2025","nav":"10.36380"},{"date":"25-11-2025","nav":"10.36230"},{"date":"24-11-2025","nav":"10.36090"},{"date":"23-11-2025","nav":"10.35940"},{"date":"21-11-2025","nav":"10.35640"},{"date":"20-11-2025","nav":"10.35490"},{"date":"19-11-2025","nav":"10.35350"},{"date":"18-11-2025","nav":"10.35200"},{"date":"17-11-2025","nav":"10.35060"},{"date":"16-11-2025","nav":"10.34920"},{"date":"14-11-2025","nav":"10.34610"},{"date":"13-11-2025","nav":"10.34460"},{"date":"12-11-2025","nav":"10.34320"},{"date":"11-11-2025","nav":"10.34180"},{"date":"10-11-2025","nav":"10.34040"},{"date":"09-11-2025","nav":"10.33890"},{"date":"07-11-2025","nav":"10.33600"},{"date":"06-11-2025","nav":"10.33460"},{"date":"05-11-2025","nav":"10.33320"},{"date":"04-11-2025","nav":"10.33170"},{"date":"03-11-2025","nav":"10.33030"},{"date":"02-11-2025","nav":"10.32880"},{"date":"31-10-2025","nav":"10.32580"},{"date":"30-10-2025","nav":"10.32420"},{"date":"29-10-2025","nav":"10.32270"},{"date":"28-10-2025","nav":"10.32120"},{"date":"27-10-2025","nav":"10.31970"},{"date":"26-10-2025","nav":"10.31820"},{"date":"24-10-2025","nav":"10.31510"},{"date":"23-10-2025","nav":"10.31360"},{"date":"22-10-2025","nav":"10.31220"},{"date":"20-10-2025","nav":"10.30910"},{"date":"19-10-2025","nav":"10.30760"},{"date":"17-10-2025","nav":"10.30460"},{"date":"16-10-2025","nav":"10.30300"},{"date":"15-10-2025","nav":"10.30160"},{"date":"14-10-2025","nav":"10.30010"},{"date":"13-10-2025","nav":"10.29870"},{"date":"12-10-2025","nav":"10.29720"},{"date":"10-10-2025","nav":"10.29420"},{"date":"09-10-2025","nav":"10.29270"},{"date":"08-10-2025","nav":"10.29120"},{"date":"07-10-2025","nav":"10.28980"},{"date":"06-10-2025","nav":"10.28830"},{"date":"05-10-2025","nav":"10.28690"},{"date":"03-10-2025","nav":"10.28390"},{"date":"02-10-2025","nav":"10.28250"},{"date":"01-10-2025","nav":"10.28100"},{"date":"30-09-2025","nav":"10.27960"},{"date":"28-09-2025","nav":"10.27660"},{"date":"26-09-2025","nav":"10.27360"},{"date":"25-09-2025","nav":"10.27210"},{"date":"24-09-2025","nav":"10.27060"},{"date":"23-09-2025","nav":"10.26910"},{"date":"22-09-2025","nav":"10.26760"},{"date":"21-09-2025","nav":"10.26610"},{"date":"19-09-2025","nav":"10.26310"},{"date":"18-09-2025","nav":"10.26170"},{"date":"17-09-2025","nav":"10.26010"},{"date":"16-09-2025","nav":"10.25860"},{"date":"15-09-2025","nav":"10.25720"},{"date":"14-09-2025","nav":"10.25580"},{"date":"12-09-2025","nav":"10.25280"},{"date":"11-09-2025","nav":"10.25130"},{"date":"10-09-2025","nav":"10.24990"},{"date":"09-09-2025","nav":"10.24850"},{"date":"08-09-2025","nav":"10.24700"},{"date":"05-09-2025","nav":"10.24260"},{"date":"04-09-2025","nav":"10.24110"},{"date":"03-09-2025","nav":"10.23960"},{"date":"02-09-2025","nav":"10.23820"},{"date":"01-09-2025","nav":"10.23680"},{"date":"31-08-2025","nav":"10.23530"},{"date":"29-08-2025","nav":"10.23240"},{"date":"28-08-2025","nav":"10.23090"},{"date":"27-08-2025","nav":"10.22940"},{"date":"26-08-2025","nav":"10.22800"},{"date":"25-08-2025","nav":"10.22650"},{"date":"24-08-2025","nav":"10.22500"},{"date":"22-08-2025","nav":"10.22200"},{"date":"21-08-2025","nav":"10.22050"},{"date":"20-08-2025","nav":"10.21900"},{"date":"19-08-2025","nav":"10.21750"},{"date":"18-08-2025","nav":"10.21600"},{"date":"17-08-2025","nav":"10.21460"},{"date":"14-08-2025","nav":"10.21020"},{"date":"13-08-2025","nav":"10.20870"},{"date":"12-08-2025","nav":"10.20730"},{"date":"11-08-2025","nav":"10.20580"},{"date":"10-08-2025","nav":"10.20430"},{"date":"08-08-2025","nav":"10.20130"},{"date":"07-08-2025","nav":"10.19980"},{"date":"06-08-2025","nav":"10.19840"},{"date":"05-08-2025","nav":"10.19700"},{"date":"04-08-2025","nav":"10.19550"},{"date":"03-08-2025","nav":"10.19410"},{"date":"01-08-2025","nav":"10.19120"},{"date":"31-07-2025","nav":"10.18970"},{"date":"30-07-2025","nav":"10.18820"},{"date":"29-07-2025","nav":"10.18680"},{"date":"28-07-2025","nav":"10.18540"},{"date":"27-07-2025","nav":"10.18390"},{"date":"25-07-2025","nav":"10.18100"},{"date":"24-07-2025","nav":"10.17960"},{"date":"23-07-2025","nav":"10.17810"},{"date":"22-07-2025","nav":"10.17650"},{"date":"21-07-2025","nav":"10.17500"},{"date":"20-07-2025","nav":"10.17350"},{"date":"18-07-2025","nav":"10.17060"},{"date":"17-07-2025","nav":"10.16920"},{"date":"16-07-2025","nav":"10.16780"},{"date":"15-07-2025","nav":"10.16640"},{"date":"14-07-2025","nav":"10.16490"},{"date":"13-07-2025","nav":"10.16360"},{"date":"11-07-2025","nav":"10.16070"},{"date":"10-07-2025","nav":"10.15930"},{"date":"09-07-2025","nav":"10.15790"},{"date":"08-07-2025","nav":"10.15650"},{"date":"07-07-2025","nav":"10.15510"},{"date":"06-07-2025","nav":"10.15370"},{"date":"04-07-2025","nav":"10.15080"},{"date":"03-07-2025","nav":"10.14940"},{"date":"02-07-2025","nav":"10.14780"},{"date":"01-07-2025","nav":"10.14640"},{"date":"30-06-2025","nav":"10.14500"},{"date":"29-06-2025","nav":"10.14350"},{"date":"27-06-2025","nav":"10.14050"},{"date":"26-06-2025","nav":"10.13900"},{"date":"25-06-2025","nav":"10.13760"},{"date":"24-06-2025","nav":"10.13620"},{"date":"23-06-2025","nav":"10.13480"},{"date":"22-06-2025","nav":"10.13330"},{"date":"20-06-2025","nav":"10.13050"},{"date":"19-06-2025","nav":"10.12910"},{"date":"18-06-2025","nav":"10.12770"},{"date":"17-06-2025","nav":"10.12630"},{"date":"16-06-2025","nav":"10.12490"},{"date":"15-06-2025","nav":"10.12350"},{"date":"13-06-2025","nav":"10.12070"},{"date":"12-06-2025","nav":"10.11940"},{"date":"11-06-2025","nav":"10.11790"},{"date":"10-06-2025","nav":"10.11650"},{"date":"09-06-2025","nav":"10.11510"},{"date":"08-06-2025","nav":"10.11370"},{"date":"06-06-2025","nav":"10.11090"},{"date":"05-06-2025","nav":"10.10950"},{"date":"04-06-2025","nav":"10.10790"},{"date":"03-06-2025","nav":"10.10640"},{"date":"02-06-2025","nav":"10.10490"},{"date":"01-06-2025","nav":"10.10330"},{"date":"30-05-2025","nav":"10.10020"},{"date":"29-05-2025","nav":"10.09860"},{"date":"28-05-2025","nav":"10.09710"},{"date":"27-05-2025","nav":"10.09560"},{"date":"26-05-2025","nav":"10.09400"},{"date":"25-05-2025","nav":"10.09250"},{"date":"23-05-2025","nav":"10.08930"},{"date":"22-05-2025","nav":"10.08770"},{"date":"21-05-2025","nav":"10.08620"},{"date":"20-05-2025","nav":"10.08460"},{"date":"19-05-2025","nav":"10.08310"},{"date":"18-05-2025","nav":"10.08160"},{"date":"16-05-2025","nav":"10.07850"},{"date":"15-05-2025","nav":"10.07700"},{"date":"14-05-2025","nav":"10.07550"},{"date":"13-05-2025","nav":"10.07400"},{"date":"12-05-2025","nav":"10.07240"},{"date":"09-05-2025","nav":"10.06770"},{"date":"08-05-2025","nav":"10.06620"},{"date":"07-05-2025","nav":"10.06470"},{"date":"06-05-2025","nav":"10.06310"},{"date":"05-05-2025","nav":"10.06160"},{"date":"04-05-2025","nav":"10.06000"},{"date":"02-05-2025","nav":"10.05690"},{"date":"01-05-2025","nav":"10.05540"},{"date":"30-04-2025","nav":"10.05380"},{"date":"29-04-2025","nav":"10.05220"},{"date":"28-04-2025","nav":"10.05060"},{"date":"27-04-2025","nav":"10.04910"},{"date":"25-04-2025","nav":"10.04600"},{"date":"24-04-2025","nav":"10.04440"},{"date":"23-04-2025","nav":"10.04290"},{"date":"22-04-2025","nav":"10.04130"},{"date":"21-04-2025","nav":"10.03980"},{"date":"20-04-2025","nav":"10.03820"},{"date":"17-04-2025","nav":"10.03360"},{"date":"16-04-2025","nav":"10.03210"},{"date":"15-04-2025","nav":"10.03060"},{"date":"14-04-2025","nav":"10.02900"},{"date":"11-04-2025","nav":"10.02440"},{"date":"10-04-2025","nav":"10.02280"},{"date":"09-04-2025","nav":"10.02130"}],"status":"SUCCESS"}