{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":153442,"scheme_name":"UTI Income Plus Arbitrage Active Fund of Fund - Direct Plan - Growth","isin_growth":"INF789F1AB55","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"10.91210"},{"date":"19-10-2026","nav":"10.91390"},{"date":"16-10-2026","nav":"10.91170"},{"date":"15-10-2026","nav":"10.90650"},{"date":"14-10-2026","nav":"10.90550"},{"date":"13-10-2026","nav":"10.90860"},{"date":"12-10-2026","nav":"10.91330"},{"date":"09-10-2026","nav":"10.91500"},{"date":"08-10-2026","nav":"10.91230"},{"date":"07-10-2026","nav":"10.91930"},{"date":"06-10-2026","nav":"10.91930"},{"date":"05-10-2026","nav":"10.91610"},{"date":"01-10-2026","nav":"10.90480"},{"date":"30-09-2026","nav":"10.90500"},{"date":"29-09-2026","nav":"10.89240"},{"date":"28-09-2026","nav":"10.89830"},{"date":"25-09-2026","nav":"10.90200"},{"date":"24-09-2026","nav":"10.90280"},{"date":"23-09-2026","nav":"10.91590"},{"date":"22-09-2026","nav":"10.90880"},{"date":"21-09-2026","nav":"10.90630"},{"date":"18-09-2026","nav":"10.90340"},{"date":"17-09-2026","nav":"10.89580"},{"date":"16-09-2026","nav":"10.89550"},{"date":"15-09-2026","nav":"10.88740"},{"date":"11-09-2026","nav":"10.89360"},{"date":"10-09-2026","nav":"10.91020"},{"date":"09-09-2026","nav":"10.90260"},{"date":"08-09-2026","nav":"10.90300"},{"date":"07-09-2026","nav":"10.90160"},{"date":"04-09-2026","nav":"10.88890"},{"date":"03-09-2026","nav":"10.89020"},{"date":"02-09-2026","nav":"10.88050"},{"date":"01-09-2026","nav":"10.88370"},{"date":"31-08-2026","nav":"10.87230"},{"date":"28-08-2026","nav":"10.87040"},{"date":"27-08-2026","nav":"10.87010"},{"date":"26-08-2026","nav":"10.86740"},{"date":"25-08-2026","nav":"10.87520"},{"date":"24-08-2026","nav":"10.87350"},{"date":"21-08-2026","nav":"10.87030"},{"date":"20-08-2026","nav":"10.87010"},{"date":"19-08-2026","nav":"10.88270"},{"date":"18-08-2026","nav":"10.87640"},{"date":"17-08-2026","nav":"10.87760"},{"date":"14-08-2026","nav":"10.88280"},{"date":"13-08-2026","nav":"10.88180"},{"date":"12-08-2026","nav":"10.88140"},{"date":"11-08-2026","nav":"10.87740"},{"date":"10-08-2026","nav":"10.87560"},{"date":"07-08-2026","nav":"10.86770"},{"date":"06-08-2026","nav":"10.86080"},{"date":"05-08-2026","nav":"10.86250"},{"date":"04-08-2026","nav":"10.86590"},{"date":"03-08-2026","nav":"10.86700"},{"date":"31-07-2026","nav":"10.84640"},{"date":"30-07-2026","nav":"10.84280"},{"date":"29-07-2026","nav":"10.84360"},{"date":"28-07-2026","nav":"10.84370"},{"date":"27-07-2026","nav":"10.84100"},{"date":"24-07-2026","nav":"10.82750"},{"date":"23-07-2026","nav":"10.82570"},{"date":"22-07-2026","nav":"10.82700"},{"date":"21-07-2026","nav":"10.82750"},{"date":"20-07-2026","nav":"10.82160"},{"date":"17-07-2026","nav":"10.82360"},{"date":"16-07-2026","nav":"10.81960"},{"date":"15-07-2026","nav":"10.81600"},{"date":"14-07-2026","nav":"10.81370"},{"date":"13-07-2026","nav":"10.82300"},{"date":"10-07-2026","nav":"10.82160"},{"date":"09-07-2026","nav":"10.81430"},{"date":"08-07-2026","nav":"10.81220"},{"date":"07-07-2026","nav":"10.82800"},{"date":"06-07-2026","nav":"10.82860"},{"date":"03-07-2026","nav":"10.82480"},{"date":"02-07-2026","nav":"10.82200"},{"date":"01-07-2026","nav":"10.81510"},{"date":"30-06-2026","nav":"10.80690"},{"date":"29-06-2026","nav":"10.80180"},{"date":"25-06-2026","nav":"10.79190"},{"date":"24-06-2026","nav":"10.77820"},{"date":"23-06-2026","nav":"10.77410"},{"date":"22-06-2026","nav":"10.77040"},{"date":"19-06-2026","nav":"10.76290"},{"date":"18-06-2026","nav":"10.76120"},{"date":"17-06-2026","nav":"10.75580"},{"date":"16-06-2026","nav":"10.75550"},{"date":"15-06-2026","nav":"10.75060"},{"date":"12-06-2026","nav":"10.73970"},{"date":"11-06-2026","nav":"10.73340"},{"date":"10-06-2026","nav":"10.74080"},{"date":"09-06-2026","nav":"10.72940"},{"date":"08-06-2026","nav":"10.71890"},{"date":"05-06-2026","nav":"10.69890"},{"date":"04-06-2026","nav":"10.67440"},{"date":"03-06-2026","nav":"10.66770"},{"date":"02-06-2026","nav":"10.66620"},{"date":"01-06-2026","nav":"10.66680"},{"date":"29-05-2026","nav":"10.65340"},{"date":"27-05-2026","nav":"10.65340"},{"date":"26-05-2026","nav":"10.64980"},{"date":"25-05-2026","nav":"10.64860"},{"date":"22-05-2026","nav":"10.63540"},{"date":"21-05-2026","nav":"10.63380"},{"date":"20-05-2026","nav":"10.64030"},{"date":"19-05-2026","nav":"10.64700"},{"date":"18-05-2026","nav":"10.64280"},{"date":"15-05-2026","nav":"10.65600"},{"date":"14-05-2026","nav":"10.65970"},{"date":"13-05-2026","nav":"10.65940"},{"date":"12-05-2026","nav":"10.65940"},{"date":"11-05-2026","nav":"10.66330"},{"date":"08-05-2026","nav":"10.66660"},{"date":"07-05-2026","nav":"10.66490"},{"date":"06-05-2026","nav":"10.65510"},{"date":"05-05-2026","nav":"10.64800"},{"date":"04-05-2026","nav":"10.64890"},{"date":"30-04-2026","nav":"10.63940"},{"date":"29-04-2026","nav":"10.64610"},{"date":"28-04-2026","nav":"10.64960"},{"date":"27-04-2026","nav":"10.65090"},{"date":"24-04-2026","nav":"10.64510"},{"date":"23-04-2026","nav":"10.64960"},{"date":"22-04-2026","nav":"10.65450"},{"date":"21-04-2026","nav":"10.65420"},{"date":"20-04-2026","nav":"10.65590"},{"date":"17-04-2026","nav":"10.64890"},{"date":"16-04-2026","nav":"10.64780"},{"date":"15-04-2026","nav":"10.64360"},{"date":"13-04-2026","nav":"10.63090"},{"date":"10-04-2026","nav":"10.62540"},{"date":"09-04-2026","nav":"10.61550"},{"date":"08-04-2026","nav":"10.60740"},{"date":"07-04-2026","nav":"10.58200"},{"date":"06-04-2026","nav":"10.57530"},{"date":"02-04-2026","nav":"10.57160"},{"date":"01-04-2026","nav":"10.57870"},{"date":"31-03-2026","nav":"10.57940"},{"date":"30-03-2026","nav":"10.57790"},{"date":"27-03-2026","nav":"10.57210"},{"date":"25-03-2026","nav":"10.57530"},{"date":"24-03-2026","nav":"10.57180"},{"date":"23-03-2026","nav":"10.57480"},{"date":"20-03-2026","nav":"10.58970"},{"date":"19-03-2026","nav":"10.59250"},{"date":"18-03-2026","nav":"10.59160"},{"date":"17-03-2026","nav":"10.58490"},{"date":"16-03-2026","nav":"10.58220"},{"date":"13-03-2026","nav":"10.58340"},{"date":"12-03-2026","nav":"10.58360"},{"date":"11-03-2026","nav":"10.59470"},{"date":"10-03-2026","nav":"10.58550"},{"date":"09-03-2026","nav":"10.58110"},{"date":"06-03-2026","nav":"10.59100"},{"date":"05-03-2026","nav":"10.59020"},{"date":"04-03-2026","nav":"10.58560"},{"date":"02-03-2026","nav":"10.59280"},{"date":"27-02-2026","nav":"10.58780"},{"date":"26-02-2026","nav":"10.58390"},{"date":"25-02-2026","nav":"10.58200"},{"date":"24-02-2026","nav":"10.57670"},{"date":"23-02-2026","nav":"10.57530"},{"date":"20-02-2026","nav":"10.56900"},{"date":"19-02-2026","nav":"10.57340"},{"date":"18-02-2026","nav":"10.56950"},{"date":"17-02-2026","nav":"10.57000"},{"date":"16-02-2026","nav":"10.56470"},{"date":"13-02-2026","nav":"10.55920"},{"date":"12-02-2026","nav":"10.55090"},{"date":"11-02-2026","nav":"10.54240"},{"date":"10-02-2026","nav":"10.53630"},{"date":"09-02-2026","nav":"10.53380"},{"date":"06-02-2026","nav":"10.53410"},{"date":"05-02-2026","nav":"10.54390"},{"date":"04-02-2026","nav":"10.53490"},{"date":"03-02-2026","nav":"10.52560"},{"date":"02-02-2026","nav":"10.51380"},{"date":"30-01-2026","nav":"10.51480"},{"date":"29-01-2026","nav":"10.50460"},{"date":"28-01-2026","nav":"10.50340"},{"date":"27-01-2026","nav":"10.50260"},{"date":"23-01-2026","nav":"10.50230"},{"date":"22-01-2026","nav":"10.49750"},{"date":"21-01-2026","nav":"10.49150"},{"date":"20-01-2026","nav":"10.49110"},{"date":"19-01-2026","nav":"10.49360"},{"date":"16-01-2026","nav":"10.49190"},{"date":"14-01-2026","nav":"10.49650"},{"date":"13-01-2026","nav":"10.50230"},{"date":"12-01-2026","nav":"10.50210"},{"date":"09-01-2026","nav":"10.49910"},{"date":"08-01-2026","nav":"10.49860"},{"date":"07-01-2026","nav":"10.49590"},{"date":"06-01-2026","nav":"10.49680"},{"date":"05-01-2026","nav":"10.49650"},{"date":"02-01-2026","nav":"10.49590"},{"date":"01-01-2026","nav":"10.49590"},{"date":"31-12-2025","nav":"10.49370"},{"date":"30-12-2025","nav":"10.48680"},{"date":"29-12-2025","nav":"10.48800"},{"date":"26-12-2025","nav":"10.48260"},{"date":"24-12-2025","nav":"10.48040"},{"date":"23-12-2025","nav":"10.46510"},{"date":"22-12-2025","nav":"10.46630"},{"date":"19-12-2025","nav":"10.46610"},{"date":"18-12-2025","nav":"10.46590"},{"date":"17-12-2025","nav":"10.46260"},{"date":"16-12-2025","nav":"10.46250"},{"date":"15-12-2025","nav":"10.45850"},{"date":"12-12-2025","nav":"10.45880"},{"date":"11-12-2025","nav":"10.45760"},{"date":"10-12-2025","nav":"10.46080"},{"date":"09-12-2025","nav":"10.46450"},{"date":"08-12-2025","nav":"10.47320"},{"date":"05-12-2025","nav":"10.47160"},{"date":"04-12-2025","nav":"10.46310"},{"date":"03-12-2025","nav":"10.46280"},{"date":"02-12-2025","nav":"10.46170"},{"date":"01-12-2025","nav":"10.45900"},{"date":"28-11-2025","nav":"10.45900"},{"date":"27-11-2025","nav":"10.46030"},{"date":"26-11-2025","nav":"10.46060"},{"date":"25-11-2025","nav":"10.45750"},{"date":"24-11-2025","nav":"10.45030"},{"date":"21-11-2025","nav":"10.44640"},{"date":"20-11-2025","nav":"10.44460"},{"date":"19-11-2025","nav":"10.44450"},{"date":"18-11-2025","nav":"10.44020"},{"date":"17-11-2025","nav":"10.43560"},{"date":"14-11-2025","nav":"10.43340"},{"date":"13-11-2025","nav":"10.43370"},{"date":"12-11-2025","nav":"10.42970"},{"date":"11-11-2025","nav":"10.42770"},{"date":"10-11-2025","nav":"10.42530"},{"date":"07-11-2025","nav":"10.42180"},{"date":"06-11-2025","nav":"10.42020"},{"date":"04-11-2025","nav":"10.41650"},{"date":"03-11-2025","nav":"10.41070"},{"date":"31-10-2025","nav":"10.40400"},{"date":"30-10-2025","nav":"10.40220"},{"date":"29-10-2025","nav":"10.40060"},{"date":"28-10-2025","nav":"10.40090"},{"date":"27-10-2025","nav":"10.39750"},{"date":"24-10-2025","nav":"10.39690"},{"date":"23-10-2025","nav":"10.39440"},{"date":"20-10-2025","nav":"10.39410"},{"date":"17-10-2025","nav":"10.39160"},{"date":"16-10-2025","nav":"10.38560"},{"date":"15-10-2025","nav":"10.38140"},{"date":"14-10-2025","nav":"10.37940"},{"date":"13-10-2025","nav":"10.37540"},{"date":"10-10-2025","nav":"10.36800"},{"date":"09-10-2025","nav":"10.36710"},{"date":"08-10-2025","nav":"10.37070"},{"date":"07-10-2025","nav":"10.36270"},{"date":"06-10-2025","nav":"10.35790"},{"date":"03-10-2025","nav":"10.35070"},{"date":"01-10-2025","nav":"10.34230"},{"date":"30-09-2025","nav":"10.33330"},{"date":"26-09-2025","nav":"10.33190"},{"date":"25-09-2025","nav":"10.32580"},{"date":"24-09-2025","nav":"10.32360"},{"date":"23-09-2025","nav":"10.32030"},{"date":"22-09-2025","nav":"10.31880"},{"date":"19-09-2025","nav":"10.31320"},{"date":"18-09-2025","nav":"10.31180"},{"date":"17-09-2025","nav":"10.31200"},{"date":"16-09-2025","nav":"10.30670"},{"date":"15-09-2025","nav":"10.30620"},{"date":"12-09-2025","nav":"10.30430"},{"date":"11-09-2025","nav":"10.30300"},{"date":"10-09-2025","nav":"10.29980"},{"date":"09-09-2025","nav":"10.30070"},{"date":"08-09-2025","nav":"10.29700"},{"date":"05-09-2025","nav":"10.29350"},{"date":"04-09-2025","nav":"10.29050"},{"date":"03-09-2025","nav":"10.28330"},{"date":"02-09-2025","nav":"10.28000"},{"date":"01-09-2025","nav":"10.27730"},{"date":"29-08-2025","nav":"10.27630"},{"date":"28-08-2025","nav":"10.28180"},{"date":"26-08-2025","nav":"10.27030"},{"date":"25-08-2025","nav":"10.27400"},{"date":"22-08-2025","nav":"10.27390"},{"date":"21-08-2025","nav":"10.27410"},{"date":"20-08-2025","nav":"10.27270"},{"date":"19-08-2025","nav":"10.26640"},{"date":"18-08-2025","nav":"10.26720"},{"date":"14-08-2025","nav":"10.26880"},{"date":"13-08-2025","nav":"10.25810"},{"date":"12-08-2025","nav":"10.26290"},{"date":"11-08-2025","nav":"10.26860"},{"date":"08-08-2025","nav":"10.27000"},{"date":"07-08-2025","nav":"10.26550"},{"date":"06-08-2025","nav":"10.26490"},{"date":"05-08-2025","nav":"10.27620"},{"date":"04-08-2025","nav":"10.27250"},{"date":"01-08-2025","nav":"10.26540"},{"date":"31-07-2025","nav":"10.25920"},{"date":"30-07-2025","nav":"10.25610"},{"date":"29-07-2025","nav":"10.25440"},{"date":"28-07-2025","nav":"10.25500"},{"date":"25-07-2025","nav":"10.25430"},{"date":"24-07-2025","nav":"10.25480"},{"date":"23-07-2025","nav":"10.25470"},{"date":"22-07-2025","nav":"10.25330"},{"date":"21-07-2025","nav":"10.24960"},{"date":"18-07-2025","nav":"10.24500"},{"date":"17-07-2025","nav":"10.24100"},{"date":"16-07-2025","nav":"10.23850"},{"date":"15-07-2025","nav":"10.23510"},{"date":"14-07-2025","nav":"10.23320"},{"date":"11-07-2025","nav":"10.23150"},{"date":"10-07-2025","nav":"10.22970"},{"date":"09-07-2025","nav":"10.22750"},{"date":"08-07-2025","nav":"10.22760"},{"date":"07-07-2025","nav":"10.22990"},{"date":"04-07-2025","nav":"10.22350"},{"date":"03-07-2025","nav":"10.22150"},{"date":"02-07-2025","nav":"10.21590"},{"date":"01-07-2025","nav":"10.20970"},{"date":"30-06-2025","nav":"10.20170"},{"date":"27-06-2025","nav":"10.19630"},{"date":"26-06-2025","nav":"10.19690"},{"date":"25-06-2025","nav":"10.19410"},{"date":"24-06-2025","nav":"10.19610"},{"date":"23-06-2025","nav":"10.19020"},{"date":"20-06-2025","nav":"10.19030"},{"date":"19-06-2025","nav":"10.19070"},{"date":"18-06-2025","nav":"10.19550"},{"date":"17-06-2025","nav":"10.19510"},{"date":"16-06-2025","nav":"10.18360"},{"date":"13-06-2025","nav":"10.18030"},{"date":"12-06-2025","nav":"10.18140"},{"date":"11-06-2025","nav":"10.18150"},{"date":"10-06-2025","nav":"10.18690"},{"date":"09-06-2025","nav":"10.19580"},{"date":"06-06-2025","nav":"10.20000"},{"date":"05-06-2025","nav":"10.18600"},{"date":"04-06-2025","nav":"10.18260"},{"date":"03-06-2025","nav":"10.17940"},{"date":"02-06-2025","nav":"10.17670"},{"date":"30-05-2025","nav":"10.17190"},{"date":"29-05-2025","nav":"10.17160"},{"date":"28-05-2025","nav":"10.17250"},{"date":"27-05-2025","nav":"10.16580"},{"date":"26-05-2025","nav":"10.16500"},{"date":"23-05-2025","nav":"10.16100"},{"date":"22-05-2025","nav":"10.15820"},{"date":"21-05-2025","nav":"10.15960"},{"date":"20-05-2025","nav":"10.14670"},{"date":"19-05-2025","nav":"10.14390"},{"date":"16-05-2025","nav":"10.13500"},{"date":"15-05-2025","nav":"10.12740"},{"date":"14-05-2025","nav":"10.12040"},{"date":"13-05-2025","nav":"10.11060"},{"date":"12-05-2025","nav":"10.08660"},{"date":"09-05-2025","nav":"10.08760"},{"date":"08-05-2025","nav":"10.09200"},{"date":"07-05-2025","nav":"10.10000"},{"date":"06-05-2025","nav":"10.09930"},{"date":"05-05-2025","nav":"10.09780"},{"date":"02-05-2025","nav":"10.09260"},{"date":"30-04-2025","nav":"10.08820"},{"date":"29-04-2025","nav":"10.08820"},{"date":"28-04-2025","nav":"10.07700"},{"date":"25-04-2025","nav":"10.08050"},{"date":"24-04-2025","nav":"10.07990"},{"date":"23-04-2025","nav":"10.07950"},{"date":"22-04-2025","nav":"10.07800"},{"date":"21-04-2025","nav":"10.07270"},{"date":"17-04-2025","nav":"10.05900"},{"date":"16-04-2025","nav":"10.04910"},{"date":"15-04-2025","nav":"10.04000"},{"date":"11-04-2025","nav":"10.02820"},{"date":"09-04-2025","nav":"10.01970"},{"date":"08-04-2025","nav":"10.00900"}],"status":"SUCCESS"}