{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153445,"scheme_name":"Aditya Birla Sun Life Crisil-IBX Financial Services 9-12 Months Debt Index Fund - Regular Plan - GROWTH","isin_growth":"INF209KC1514","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"11.06120"},{"date":"30-09-2026","nav":"11.05570"},{"date":"29-09-2026","nav":"11.05040"},{"date":"28-09-2026","nav":"11.04820"},{"date":"25-09-2026","nav":"11.04390"},{"date":"24-09-2026","nav":"11.04560"},{"date":"23-09-2026","nav":"11.05590"},{"date":"22-09-2026","nav":"11.05130"},{"date":"21-09-2026","nav":"11.05130"},{"date":"18-09-2026","nav":"11.04370"},{"date":"17-09-2026","nav":"11.04030"},{"date":"16-09-2026","nav":"11.03930"},{"date":"15-09-2026","nav":"11.03770"},{"date":"11-09-2026","nav":"11.04050"},{"date":"10-09-2026","nav":"11.04200"},{"date":"09-09-2026","nav":"11.04550"},{"date":"08-09-2026","nav":"11.04500"},{"date":"07-09-2026","nav":"11.04230"},{"date":"04-09-2026","nav":"11.03460"},{"date":"03-09-2026","nav":"11.03120"},{"date":"02-09-2026","nav":"11.02600"},{"date":"01-09-2026","nav":"11.01560"},{"date":"31-08-2026","nav":"11.01180"},{"date":"28-08-2026","nav":"11.00550"},{"date":"27-08-2026","nav":"11.00390"},{"date":"25-08-2026","nav":"10.99890"},{"date":"24-08-2026","nav":"10.99290"},{"date":"21-08-2026","nav":"10.98600"},{"date":"20-08-2026","nav":"10.98720"},{"date":"19-08-2026","nav":"10.99290"},{"date":"18-08-2026","nav":"10.99090"},{"date":"17-08-2026","nav":"10.98980"},{"date":"14-08-2026","nav":"10.98620"},{"date":"13-08-2026","nav":"10.98270"},{"date":"12-08-2026","nav":"10.98110"},{"date":"11-08-2026","nav":"10.97920"},{"date":"10-08-2026","nav":"10.97560"},{"date":"07-08-2026","nav":"10.96790"},{"date":"06-08-2026","nav":"10.96530"},{"date":"05-08-2026","nav":"10.96320"},{"date":"04-08-2026","nav":"10.95750"},{"date":"03-08-2026","nav":"10.95540"},{"date":"31-07-2026","nav":"10.94590"},{"date":"30-07-2026","nav":"10.94170"},{"date":"29-07-2026","nav":"10.94150"},{"date":"28-07-2026","nav":"10.94040"},{"date":"27-07-2026","nav":"10.93690"},{"date":"24-07-2026","nav":"10.92800"},{"date":"23-07-2026","nav":"10.92490"},{"date":"22-07-2026","nav":"10.92220"},{"date":"21-07-2026","nav":"10.92250"},{"date":"20-07-2026","nav":"10.91660"},{"date":"17-07-2026","nav":"10.91490"},{"date":"16-07-2026","nav":"10.90920"},{"date":"15-07-2026","nav":"10.90460"},{"date":"14-07-2026","nav":"10.90290"},{"date":"13-07-2026","nav":"10.90960"},{"date":"10-07-2026","nav":"10.90680"},{"date":"09-07-2026","nav":"10.90440"},{"date":"08-07-2026","nav":"10.89680"},{"date":"07-07-2026","nav":"10.90590"},{"date":"06-07-2026","nav":"10.91390"},{"date":"03-07-2026","nav":"10.91080"},{"date":"02-07-2026","nav":"10.91050"},{"date":"01-07-2026","nav":"10.90200"},{"date":"30-06-2026","nav":"10.89400"},{"date":"29-06-2026","nav":"10.88660"},{"date":"25-06-2026","nav":"10.87250"},{"date":"24-06-2026","nav":"10.86290"},{"date":"23-06-2026","nav":"10.85480"},{"date":"22-06-2026","nav":"10.85270"},{"date":"19-06-2026","nav":"10.84590"},{"date":"18-06-2026","nav":"10.84450"},{"date":"17-06-2026","nav":"10.84140"},{"date":"16-06-2026","nav":"10.84000"},{"date":"15-06-2026","nav":"10.83170"},{"date":"12-06-2026","nav":"10.82010"},{"date":"11-06-2026","nav":"10.81610"},{"date":"10-06-2026","nav":"10.82150"},{"date":"09-06-2026","nav":"10.81950"},{"date":"08-06-2026","nav":"10.80450"},{"date":"05-06-2026","nav":"10.79250"},{"date":"04-06-2026","nav":"10.77800"},{"date":"03-06-2026","nav":"10.77620"},{"date":"02-06-2026","nav":"10.77480"},{"date":"01-06-2026","nav":"10.77100"},{"date":"29-05-2026","nav":"10.76060"},{"date":"27-05-2026","nav":"10.75110"},{"date":"26-05-2026","nav":"10.74720"},{"date":"25-05-2026","nav":"10.74940"},{"date":"22-05-2026","nav":"10.74500"},{"date":"21-05-2026","nav":"10.74760"},{"date":"20-05-2026","nav":"10.75730"},{"date":"19-05-2026","nav":"10.76190"},{"date":"18-05-2026","nav":"10.75880"},{"date":"15-05-2026","nav":"10.76220"},{"date":"14-05-2026","nav":"10.76410"},{"date":"13-05-2026","nav":"10.76670"},{"date":"12-05-2026","nav":"10.76860"},{"date":"11-05-2026","nav":"10.77250"},{"date":"08-05-2026","nav":"10.77270"},{"date":"07-05-2026","nav":"10.77020"},{"date":"06-05-2026","nav":"10.76840"},{"date":"05-05-2026","nav":"10.76310"},{"date":"04-05-2026","nav":"10.76330"},{"date":"30-04-2026","nav":"10.75330"},{"date":"29-04-2026","nav":"10.75680"},{"date":"28-04-2026","nav":"10.76050"},{"date":"27-04-2026","nav":"10.75990"},{"date":"24-04-2026","nav":"10.76040"},{"date":"23-04-2026","nav":"10.76010"},{"date":"22-04-2026","nav":"10.76370"},{"date":"21-04-2026","nav":"10.76270"},{"date":"20-04-2026","nav":"10.76210"},{"date":"17-04-2026","nav":"10.75680"},{"date":"16-04-2026","nav":"10.75850"},{"date":"15-04-2026","nav":"10.75360"},{"date":"13-04-2026","nav":"10.74430"},{"date":"10-04-2026","nav":"10.73800"},{"date":"09-04-2026","nav":"10.73180"},{"date":"08-04-2026","nav":"10.71770"},{"date":"07-04-2026","nav":"10.69810"},{"date":"06-04-2026","nav":"10.69310"},{"date":"02-04-2026","nav":"10.68850"},{"date":"31-03-2026","nav":"10.68580"},{"date":"30-03-2026","nav":"10.68390"},{"date":"27-03-2026","nav":"10.67540"},{"date":"25-03-2026","nav":"10.66790"},{"date":"24-03-2026","nav":"10.66330"},{"date":"23-03-2026","nav":"10.66900"},{"date":"20-03-2026","nav":"10.67750"},{"date":"18-03-2026","nav":"10.68010"},{"date":"17-03-2026","nav":"10.66910"},{"date":"16-03-2026","nav":"10.66440"},{"date":"13-03-2026","nav":"10.66200"},{"date":"12-03-2026","nav":"10.67220"},{"date":"11-03-2026","nav":"10.67330"},{"date":"10-03-2026","nav":"10.67100"},{"date":"09-03-2026","nav":"10.66860"},{"date":"06-03-2026","nav":"10.66860"},{"date":"05-03-2026","nav":"10.66690"},{"date":"04-03-2026","nav":"10.66560"},{"date":"02-03-2026","nav":"10.66500"},{"date":"27-02-2026","nav":"10.65990"},{"date":"26-02-2026","nav":"10.65810"},{"date":"25-02-2026","nav":"10.65550"},{"date":"24-02-2026","nav":"10.65370"},{"date":"23-02-2026","nav":"10.65190"},{"date":"20-02-2026","nav":"10.64660"},{"date":"18-02-2026","nav":"10.64290"},{"date":"17-02-2026","nav":"10.64310"},{"date":"16-02-2026","nav":"10.64160"},{"date":"13-02-2026","nav":"10.63620"},{"date":"12-02-2026","nav":"10.63120"},{"date":"11-02-2026","nav":"10.62610"},{"date":"10-02-2026","nav":"10.62200"},{"date":"09-02-2026","nav":"10.62010"},{"date":"06-02-2026","nav":"10.61730"},{"date":"05-02-2026","nav":"10.61800"},{"date":"04-02-2026","nav":"10.61400"},{"date":"03-02-2026","nav":"10.60910"},{"date":"02-02-2026","nav":"10.60220"},{"date":"30-01-2026","nav":"10.59720"},{"date":"29-01-2026","nav":"10.59230"},{"date":"28-01-2026","nav":"10.59050"},{"date":"27-01-2026","nav":"10.59460"},{"date":"23-01-2026","nav":"10.58900"},{"date":"22-01-2026","nav":"10.58850"},{"date":"21-01-2026","nav":"10.58180"},{"date":"20-01-2026","nav":"10.57950"},{"date":"19-01-2026","nav":"10.58190"},{"date":"16-01-2026","nav":"10.58030"},{"date":"14-01-2026","nav":"10.58100"},{"date":"13-01-2026","nav":"10.57990"},{"date":"12-01-2026","nav":"10.58330"},{"date":"09-01-2026","nav":"10.57780"},{"date":"08-01-2026","nav":"10.57860"},{"date":"07-01-2026","nav":"10.57930"},{"date":"06-01-2026","nav":"10.58240"},{"date":"05-01-2026","nav":"10.58180"},{"date":"02-01-2026","nav":"10.57880"},{"date":"01-01-2026","nav":"10.57920"},{"date":"31-12-2025","nav":"10.57720"},{"date":"30-12-2025","nav":"10.57040"},{"date":"29-12-2025","nav":"10.57040"},{"date":"26-12-2025","nav":"10.56650"},{"date":"24-12-2025","nav":"10.56290"},{"date":"23-12-2025","nav":"10.55640"},{"date":"22-12-2025","nav":"10.55530"},{"date":"19-12-2025","nav":"10.55120"},{"date":"18-12-2025","nav":"10.55040"},{"date":"17-12-2025","nav":"10.54870"},{"date":"16-12-2025","nav":"10.54740"},{"date":"15-12-2025","nav":"10.54670"},{"date":"12-12-2025","nav":"10.54390"},{"date":"11-12-2025","nav":"10.54320"},{"date":"10-12-2025","nav":"10.54280"},{"date":"09-12-2025","nav":"10.54340"},{"date":"08-12-2025","nav":"10.54760"},{"date":"05-12-2025","nav":"10.54220"},{"date":"04-12-2025","nav":"10.53840"},{"date":"03-12-2025","nav":"10.53800"},{"date":"02-12-2025","nav":"10.53730"},{"date":"01-12-2025","nav":"10.53530"},{"date":"28-11-2025","nav":"10.53160"},{"date":"27-11-2025","nav":"10.53000"},{"date":"26-11-2025","nav":"10.52860"},{"date":"25-11-2025","nav":"10.52570"},{"date":"24-11-2025","nav":"10.52330"},{"date":"21-11-2025","nav":"10.51860"},{"date":"20-11-2025","nav":"10.51780"},{"date":"19-11-2025","nav":"10.51610"},{"date":"18-11-2025","nav":"10.51410"},{"date":"17-11-2025","nav":"10.51120"},{"date":"14-11-2025","nav":"10.50720"},{"date":"13-11-2025","nav":"10.50580"},{"date":"12-11-2025","nav":"10.50390"},{"date":"11-11-2025","nav":"10.50160"},{"date":"10-11-2025","nav":"10.49930"},{"date":"07-11-2025","nav":"10.49360"},{"date":"06-11-2025","nav":"10.49250"},{"date":"04-11-2025","nav":"10.48900"},{"date":"03-11-2025","nav":"10.48630"},{"date":"31-10-2025","nav":"10.48050"},{"date":"30-10-2025","nav":"10.47870"},{"date":"29-10-2025","nav":"10.47670"},{"date":"28-10-2025","nav":"10.47540"},{"date":"27-10-2025","nav":"10.47300"},{"date":"24-10-2025","nav":"10.46810"},{"date":"23-10-2025","nav":"10.46770"},{"date":"20-10-2025","nav":"10.46300"},{"date":"17-10-2025","nav":"10.45800"},{"date":"16-10-2025","nav":"10.45640"},{"date":"15-10-2025","nav":"10.45550"},{"date":"14-10-2025","nav":"10.45360"},{"date":"13-10-2025","nav":"10.45180"},{"date":"10-10-2025","nav":"10.44700"},{"date":"09-10-2025","nav":"10.44530"},{"date":"08-10-2025","nav":"10.44390"},{"date":"07-10-2025","nav":"10.44320"},{"date":"06-10-2025","nav":"10.44150"},{"date":"03-10-2025","nav":"10.43490"},{"date":"01-10-2025","nav":"10.42970"},{"date":"30-09-2025","nav":"10.42530"},{"date":"26-09-2025","nav":"10.41590"},{"date":"25-09-2025","nav":"10.41420"},{"date":"24-09-2025","nav":"10.41320"},{"date":"23-09-2025","nav":"10.41140"},{"date":"22-09-2025","nav":"10.40900"},{"date":"19-09-2025","nav":"10.40440"},{"date":"18-09-2025","nav":"10.40300"},{"date":"17-09-2025","nav":"10.40040"},{"date":"16-09-2025","nav":"10.39730"},{"date":"15-09-2025","nav":"10.39510"},{"date":"12-09-2025","nav":"10.39030"},{"date":"11-09-2025","nav":"10.39020"},{"date":"10-09-2025","nav":"10.38860"},{"date":"09-09-2025","nav":"10.38760"},{"date":"05-09-2025","nav":"10.38250"},{"date":"04-09-2025","nav":"10.38140"},{"date":"03-09-2025","nav":"10.37940"},{"date":"02-09-2025","nav":"10.37800"},{"date":"01-09-2025","nav":"10.37790"},{"date":"29-08-2025","nav":"10.37390"},{"date":"28-08-2025","nav":"10.37360"},{"date":"26-08-2025","nav":"10.37030"},{"date":"25-08-2025","nav":"10.36870"},{"date":"22-08-2025","nav":"10.36380"},{"date":"21-08-2025","nav":"10.36290"},{"date":"20-08-2025","nav":"10.36050"},{"date":"19-08-2025","nav":"10.35890"},{"date":"18-08-2025","nav":"10.35680"},{"date":"14-08-2025","nav":"10.34950"},{"date":"13-08-2025","nav":"10.34730"},{"date":"12-08-2025","nav":"10.34610"},{"date":"11-08-2025","nav":"10.34480"},{"date":"08-08-2025","nav":"10.34050"},{"date":"07-08-2025","nav":"10.33860"},{"date":"06-08-2025","nav":"10.33740"},{"date":"05-08-2025","nav":"10.33640"},{"date":"04-08-2025","nav":"10.33450"},{"date":"01-08-2025","nav":"10.32950"},{"date":"31-07-2025","nav":"10.32660"},{"date":"30-07-2025","nav":"10.32500"},{"date":"29-07-2025","nav":"10.32310"},{"date":"28-07-2025","nav":"10.32180"},{"date":"25-07-2025","nav":"10.31770"},{"date":"24-07-2025","nav":"10.31710"},{"date":"23-07-2025","nav":"10.31480"},{"date":"22-07-2025","nav":"10.31300"},{"date":"21-07-2025","nav":"10.31160"},{"date":"18-07-2025","nav":"10.30630"},{"date":"17-07-2025","nav":"10.30350"},{"date":"16-07-2025","nav":"10.30310"},{"date":"15-07-2025","nav":"10.30120"},{"date":"14-07-2025","nav":"10.30050"},{"date":"11-07-2025","nav":"10.29480"},{"date":"10-07-2025","nav":"10.29410"},{"date":"09-07-2025","nav":"10.29050"},{"date":"08-07-2025","nav":"10.28870"},{"date":"07-07-2025","nav":"10.28740"},{"date":"04-07-2025","nav":"10.28240"},{"date":"03-07-2025","nav":"10.28050"},{"date":"02-07-2025","nav":"10.27750"},{"date":"01-07-2025","nav":"10.26920"},{"date":"30-06-2025","nav":"10.26430"},{"date":"27-06-2025","nav":"10.25830"},{"date":"26-06-2025","nav":"10.25590"},{"date":"25-06-2025","nav":"10.25380"},{"date":"24-06-2025","nav":"10.25440"},{"date":"23-06-2025","nav":"10.25150"},{"date":"20-06-2025","nav":"10.24580"},{"date":"19-06-2025","nav":"10.24500"},{"date":"18-06-2025","nav":"10.24350"},{"date":"17-06-2025","nav":"10.24030"},{"date":"16-06-2025","nav":"10.23870"},{"date":"13-06-2025","nav":"10.23440"},{"date":"12-06-2025","nav":"10.23490"},{"date":"11-06-2025","nav":"10.23360"},{"date":"10-06-2025","nav":"10.23670"},{"date":"09-06-2025","nav":"10.23800"},{"date":"06-06-2025","nav":"10.23260"},{"date":"05-06-2025","nav":"10.21470"},{"date":"04-06-2025","nav":"10.21210"},{"date":"03-06-2025","nav":"10.20890"},{"date":"02-06-2025","nav":"10.20540"},{"date":"30-05-2025","nav":"10.19920"},{"date":"29-05-2025","nav":"10.19880"},{"date":"28-05-2025","nav":"10.19540"},{"date":"27-05-2025","nav":"10.19250"},{"date":"26-05-2025","nav":"10.19000"},{"date":"23-05-2025","nav":"10.18430"},{"date":"22-05-2025","nav":"10.18220"},{"date":"21-05-2025","nav":"10.18240"},{"date":"20-05-2025","nav":"10.17970"},{"date":"19-05-2025","nav":"10.17380"},{"date":"16-05-2025","nav":"10.16690"},{"date":"15-05-2025","nav":"10.16150"},{"date":"14-05-2025","nav":"10.15790"},{"date":"13-05-2025","nav":"10.15170"},{"date":"09-05-2025","nav":"10.13790"},{"date":"08-05-2025","nav":"10.14160"},{"date":"07-05-2025","nav":"10.14550"},{"date":"06-05-2025","nav":"10.14400"},{"date":"05-05-2025","nav":"10.13930"},{"date":"02-05-2025","nav":"10.13330"},{"date":"30-04-2025","nav":"10.12830"},{"date":"29-04-2025","nav":"10.12830"},{"date":"28-04-2025","nav":"10.12620"},{"date":"25-04-2025","nav":"10.12120"},{"date":"24-04-2025","nav":"10.12220"},{"date":"23-04-2025","nav":"10.11870"},{"date":"22-04-2025","nav":"10.11640"},{"date":"21-04-2025","nav":"10.11330"},{"date":"17-04-2025","nav":"10.10240"},{"date":"16-04-2025","nav":"10.10020"},{"date":"15-04-2025","nav":"10.09790"},{"date":"11-04-2025","nav":"10.09050"},{"date":"09-04-2025","nav":"10.08190"},{"date":"08-04-2025","nav":"10.07530"},{"date":"07-04-2025","nav":"10.07310"},{"date":"04-04-2025","nav":"10.06590"},{"date":"03-04-2025","nav":"10.06380"},{"date":"02-04-2025","nav":"10.05600"},{"date":"31-03-2025","nav":"10.03710"},{"date":"28-03-2025","nav":"10.03180"},{"date":"27-03-2025","nav":"10.01820"},{"date":"26-03-2025","nav":"10.01640"},{"date":"25-03-2025","nav":"10.01080"},{"date":"24-03-2025","nav":"10.00820"}],"status":"SUCCESS"}