{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":153447,"scheme_name":"Kotak Energy Opportunities Fund - Direct Plan - Growth","isin_growth":"INF174KA1VX0","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"10.08800"},{"date":"19-10-2026","nav":"10.27600"},{"date":"16-10-2026","nav":"10.34800"},{"date":"15-10-2026","nav":"10.37000"},{"date":"14-10-2026","nav":"10.46900"},{"date":"13-10-2026","nav":"10.41700"},{"date":"12-10-2026","nav":"10.36500"},{"date":"09-10-2026","nav":"10.34400"},{"date":"08-10-2026","nav":"10.33500"},{"date":"07-10-2026","nav":"10.57600"},{"date":"06-10-2026","nav":"10.56100"},{"date":"05-10-2026","nav":"10.42600"},{"date":"01-10-2026","nav":"10.39100"},{"date":"30-09-2026","nav":"10.47400"},{"date":"29-09-2026","nav":"10.43500"},{"date":"28-09-2026","nav":"10.53500"},{"date":"25-09-2026","nav":"10.69700"},{"date":"24-09-2026","nav":"10.69500"},{"date":"23-09-2026","nav":"10.83800"},{"date":"22-09-2026","nav":"10.75800"},{"date":"21-09-2026","nav":"10.81100"},{"date":"18-09-2026","nav":"10.79600"},{"date":"17-09-2026","nav":"10.66100"},{"date":"16-09-2026","nav":"10.57900"},{"date":"15-09-2026","nav":"10.55700"},{"date":"11-09-2026","nav":"10.80700"},{"date":"10-09-2026","nav":"10.85100"},{"date":"09-09-2026","nav":"10.86100"},{"date":"08-09-2026","nav":"10.86700"},{"date":"07-09-2026","nav":"10.87300"},{"date":"04-09-2026","nav":"10.87400"},{"date":"03-09-2026","nav":"10.90300"},{"date":"02-09-2026","nav":"10.79600"},{"date":"01-09-2026","nav":"10.78300"},{"date":"31-08-2026","nav":"10.87500"},{"date":"28-08-2026","nav":"10.83200"},{"date":"27-08-2026","nav":"10.79000"},{"date":"26-08-2026","nav":"10.85700"},{"date":"25-08-2026","nav":"10.90300"},{"date":"24-08-2026","nav":"10.89100"},{"date":"21-08-2026","nav":"10.84200"},{"date":"20-08-2026","nav":"10.82200"},{"date":"19-08-2026","nav":"10.78900"},{"date":"18-08-2026","nav":"10.88700"},{"date":"17-08-2026","nav":"10.93300"},{"date":"14-08-2026","nav":"10.88700"},{"date":"13-08-2026","nav":"10.92200"},{"date":"12-08-2026","nav":"10.92100"},{"date":"11-08-2026","nav":"10.90200"},{"date":"10-08-2026","nav":"10.91200"},{"date":"07-08-2026","nav":"10.96200"},{"date":"06-08-2026","nav":"10.97200"},{"date":"05-08-2026","nav":"10.99300"},{"date":"04-08-2026","nav":"10.96600"},{"date":"03-08-2026","nav":"10.96100"},{"date":"31-07-2026","nav":"10.87400"},{"date":"30-07-2026","nav":"10.74300"},{"date":"29-07-2026","nav":"10.74800"},{"date":"28-07-2026","nav":"10.69100"},{"date":"27-07-2026","nav":"10.79300"},{"date":"24-07-2026","nav":"10.73900"},{"date":"23-07-2026","nav":"10.74400"},{"date":"22-07-2026","nav":"10.83200"},{"date":"21-07-2026","nav":"10.89400"},{"date":"20-07-2026","nav":"10.89100"},{"date":"17-07-2026","nav":"10.84300"},{"date":"16-07-2026","nav":"10.85900"},{"date":"15-07-2026","nav":"10.76000"},{"date":"14-07-2026","nav":"10.69400"},{"date":"13-07-2026","nav":"10.75400"},{"date":"10-07-2026","nav":"10.79000"},{"date":"09-07-2026","nav":"10.69000"},{"date":"08-07-2026","nav":"10.61200"},{"date":"07-07-2026","nav":"10.78800"},{"date":"06-07-2026","nav":"10.87900"},{"date":"03-07-2026","nav":"10.83900"},{"date":"02-07-2026","nav":"10.92600"},{"date":"01-07-2026","nav":"10.88700"},{"date":"30-06-2026","nav":"10.92000"},{"date":"29-06-2026","nav":"10.90300"},{"date":"25-06-2026","nav":"10.94800"},{"date":"24-06-2026","nav":"11.02700"},{"date":"23-06-2026","nav":"11.08900"},{"date":"22-06-2026","nav":"11.18800"},{"date":"19-06-2026","nav":"11.13100"},{"date":"18-06-2026","nav":"11.12300"},{"date":"17-06-2026","nav":"11.07400"},{"date":"16-06-2026","nav":"10.97900"},{"date":"15-06-2026","nav":"10.89200"},{"date":"12-06-2026","nav":"10.78700"},{"date":"11-06-2026","nav":"10.54000"},{"date":"10-06-2026","nav":"10.65400"},{"date":"09-06-2026","nav":"10.77600"},{"date":"08-06-2026","nav":"10.73600"},{"date":"05-06-2026","nav":"10.91600"},{"date":"04-06-2026","nav":"10.91000"},{"date":"03-06-2026","nav":"10.85800"},{"date":"02-06-2026","nav":"10.82500"},{"date":"01-06-2026","nav":"10.84400"},{"date":"29-05-2026","nav":"11.04800"},{"date":"27-05-2026","nav":"11.18100"},{"date":"26-05-2026","nav":"10.97300"},{"date":"25-05-2026","nav":"10.96400"},{"date":"22-05-2026","nav":"10.84400"},{"date":"21-05-2026","nav":"10.82800"},{"date":"20-05-2026","nav":"10.78800"},{"date":"19-05-2026","nav":"10.66400"},{"date":"18-05-2026","nav":"10.62600"},{"date":"15-05-2026","nav":"10.72600"},{"date":"14-05-2026","nav":"10.82800"},{"date":"13-05-2026","nav":"10.73800"},{"date":"12-05-2026","nav":"10.70700"},{"date":"11-05-2026","nav":"10.90100"},{"date":"08-05-2026","nav":"11.13800"},{"date":"07-05-2026","nav":"11.21500"},{"date":"06-05-2026","nav":"11.16400"},{"date":"05-05-2026","nav":"11.10900"},{"date":"04-05-2026","nav":"11.13700"},{"date":"30-04-2026","nav":"11.05800"},{"date":"29-04-2026","nav":"11.16800"},{"date":"28-04-2026","nav":"11.18300"},{"date":"27-04-2026","nav":"11.17400"},{"date":"24-04-2026","nav":"11.00100"},{"date":"23-04-2026","nav":"11.08800"},{"date":"22-04-2026","nav":"11.09400"},{"date":"21-04-2026","nav":"10.97900"},{"date":"20-04-2026","nav":"10.95900"},{"date":"17-04-2026","nav":"10.89200"},{"date":"16-04-2026","nav":"10.74100"},{"date":"15-04-2026","nav":"10.69400"},{"date":"13-04-2026","nav":"10.40900"},{"date":"10-04-2026","nav":"10.43100"},{"date":"09-04-2026","nav":"10.27000"},{"date":"08-04-2026","nav":"10.22800"},{"date":"07-04-2026","nav":"9.91700"},{"date":"06-04-2026","nav":"9.89000"},{"date":"02-04-2026","nav":"9.86800"},{"date":"01-04-2026","nav":"9.89600"},{"date":"31-03-2026","nav":"9.75400"},{"date":"30-03-2026","nav":"9.75400"},{"date":"27-03-2026","nav":"9.89600"},{"date":"25-03-2026","nav":"10.04800"},{"date":"24-03-2026","nav":"9.89000"},{"date":"23-03-2026","nav":"9.72600"},{"date":"20-03-2026","nav":"10.04400"},{"date":"19-03-2026","nav":"9.99000"},{"date":"18-03-2026","nav":"10.24300"},{"date":"17-03-2026","nav":"10.11700"},{"date":"16-03-2026","nav":"10.05100"},{"date":"13-03-2026","nav":"10.14800"},{"date":"12-03-2026","nav":"10.36700"},{"date":"11-03-2026","nav":"10.22700"},{"date":"10-03-2026","nav":"10.25500"},{"date":"09-03-2026","nav":"10.13500"},{"date":"06-03-2026","nav":"10.37400"},{"date":"05-03-2026","nav":"10.39200"},{"date":"04-03-2026","nav":"10.16800"},{"date":"02-03-2026","nav":"10.48100"},{"date":"27-02-2026","nav":"10.71600"},{"date":"26-02-2026","nav":"10.73500"},{"date":"25-02-2026","nav":"10.72900"},{"date":"24-02-2026","nav":"10.69900"},{"date":"23-02-2026","nav":"10.63800"},{"date":"20-02-2026","nav":"10.56700"},{"date":"19-02-2026","nav":"10.45200"},{"date":"18-02-2026","nav":"10.65100"},{"date":"17-02-2026","nav":"10.58900"},{"date":"16-02-2026","nav":"10.55600"},{"date":"13-02-2026","nav":"10.43900"},{"date":"12-02-2026","nav":"10.54000"},{"date":"11-02-2026","nav":"10.62000"},{"date":"10-02-2026","nav":"10.59200"},{"date":"09-02-2026","nav":"10.53700"},{"date":"06-02-2026","nav":"10.46300"},{"date":"05-02-2026","nav":"10.44900"},{"date":"04-02-2026","nav":"10.46800"},{"date":"03-02-2026","nav":"10.29300"},{"date":"02-02-2026","nav":"10.02800"},{"date":"30-01-2026","nav":"10.05100"},{"date":"29-01-2026","nav":"10.02700"},{"date":"28-01-2026","nav":"9.87500"},{"date":"27-01-2026","nav":"9.63800"},{"date":"23-01-2026","nav":"9.59100"},{"date":"22-01-2026","nav":"9.73200"},{"date":"21-01-2026","nav":"9.63200"},{"date":"20-01-2026","nav":"9.69900"},{"date":"19-01-2026","nav":"9.90200"},{"date":"16-01-2026","nav":"9.96800"},{"date":"14-01-2026","nav":"9.98900"},{"date":"13-01-2026","nav":"9.94200"},{"date":"12-01-2026","nav":"9.99900"},{"date":"09-01-2026","nav":"9.98700"},{"date":"08-01-2026","nav":"10.05400"},{"date":"07-01-2026","nav":"10.33100"},{"date":"06-01-2026","nav":"10.33900"},{"date":"05-01-2026","nav":"10.41200"},{"date":"02-01-2026","nav":"10.48600"},{"date":"01-01-2026","nav":"10.36000"},{"date":"31-12-2025","nav":"10.32000"},{"date":"30-12-2025","nav":"10.15000"},{"date":"29-12-2025","nav":"10.17600"},{"date":"26-12-2025","nav":"10.20200"},{"date":"24-12-2025","nav":"10.22700"},{"date":"23-12-2025","nav":"10.26100"},{"date":"22-12-2025","nav":"10.23300"},{"date":"19-12-2025","nav":"10.13200"},{"date":"18-12-2025","nav":"10.00000"},{"date":"17-12-2025","nav":"10.09400"},{"date":"16-12-2025","nav":"10.12000"},{"date":"15-12-2025","nav":"10.18500"},{"date":"12-12-2025","nav":"10.17300"},{"date":"11-12-2025","nav":"10.09500"},{"date":"10-12-2025","nav":"10.05900"},{"date":"09-12-2025","nav":"10.04900"},{"date":"08-12-2025","nav":"10.02300"},{"date":"05-12-2025","nav":"10.16400"},{"date":"04-12-2025","nav":"10.18300"},{"date":"03-12-2025","nav":"10.21700"},{"date":"02-12-2025","nav":"10.28600"},{"date":"01-12-2025","nav":"10.27600"},{"date":"28-11-2025","nav":"10.29400"},{"date":"27-11-2025","nav":"10.36400"},{"date":"26-11-2025","nav":"10.40000"},{"date":"25-11-2025","nav":"10.24000"},{"date":"24-11-2025","nav":"10.26700"},{"date":"21-11-2025","nav":"10.38400"},{"date":"20-11-2025","nav":"10.48200"},{"date":"19-11-2025","nav":"10.43600"},{"date":"18-11-2025","nav":"10.45200"},{"date":"17-11-2025","nav":"10.51700"},{"date":"14-11-2025","nav":"10.43700"},{"date":"13-11-2025","nav":"10.44700"},{"date":"12-11-2025","nav":"10.45100"},{"date":"11-11-2025","nav":"10.44100"},{"date":"10-11-2025","nav":"10.41000"},{"date":"07-11-2025","nav":"10.39100"},{"date":"06-11-2025","nav":"10.40300"},{"date":"04-11-2025","nav":"10.53400"},{"date":"03-11-2025","nav":"10.59500"},{"date":"31-10-2025","nav":"10.53800"},{"date":"30-10-2025","nav":"10.59300"},{"date":"29-10-2025","nav":"10.60800"},{"date":"28-10-2025","nav":"10.43300"},{"date":"27-10-2025","nav":"10.46500"},{"date":"24-10-2025","nav":"10.40300"},{"date":"23-10-2025","nav":"10.39200"},{"date":"20-10-2025","nav":"10.40600"},{"date":"17-10-2025","nav":"10.34700"},{"date":"16-10-2025","nav":"10.38100"},{"date":"15-10-2025","nav":"10.34500"},{"date":"14-10-2025","nav":"10.26700"},{"date":"13-10-2025","nav":"10.31100"},{"date":"10-10-2025","nav":"10.32300"},{"date":"09-10-2025","nav":"10.30900"},{"date":"08-10-2025","nav":"10.26800"},{"date":"07-10-2025","nav":"10.36700"},{"date":"06-10-2025","nav":"10.34900"},{"date":"03-10-2025","nav":"10.33400"},{"date":"01-10-2025","nav":"10.24200"},{"date":"30-09-2025","nav":"10.22300"},{"date":"26-09-2025","nav":"10.13700"},{"date":"25-09-2025","nav":"10.24700"},{"date":"24-09-2025","nav":"10.32800"},{"date":"23-09-2025","nav":"10.34900"},{"date":"22-09-2025","nav":"10.33900"},{"date":"19-09-2025","nav":"10.40900"},{"date":"18-09-2025","nav":"10.39400"},{"date":"17-09-2025","nav":"10.40400"},{"date":"16-09-2025","nav":"10.38900"},{"date":"15-09-2025","nav":"10.32000"},{"date":"12-09-2025","nav":"10.26900"},{"date":"11-09-2025","nav":"10.26400"},{"date":"10-09-2025","nav":"10.16800"},{"date":"09-09-2025","nav":"10.09700"},{"date":"08-09-2025","nav":"10.08200"},{"date":"05-09-2025","nav":"10.05400"},{"date":"04-09-2025","nav":"10.06200"},{"date":"03-09-2025","nav":"10.14000"},{"date":"02-09-2025","nav":"10.09500"},{"date":"01-09-2025","nav":"10.02600"},{"date":"29-08-2025","nav":"9.93200"},{"date":"28-08-2025","nav":"9.96600"},{"date":"26-08-2025","nav":"10.00900"},{"date":"25-08-2025","nav":"10.12200"},{"date":"22-08-2025","nav":"10.13400"},{"date":"21-08-2025","nav":"10.17500"},{"date":"20-08-2025","nav":"10.18300"},{"date":"19-08-2025","nav":"10.15500"},{"date":"18-08-2025","nav":"10.08800"},{"date":"14-08-2025","nav":"10.07600"},{"date":"13-08-2025","nav":"10.13100"},{"date":"12-08-2025","nav":"10.10900"},{"date":"11-08-2025","nav":"10.08300"},{"date":"08-08-2025","nav":"10.01400"},{"date":"07-08-2025","nav":"10.04200"},{"date":"06-08-2025","nav":"10.04100"},{"date":"05-08-2025","nav":"10.06500"},{"date":"04-08-2025","nav":"10.08900"},{"date":"01-08-2025","nav":"10.11200"},{"date":"31-07-2025","nav":"10.18500"},{"date":"30-07-2025","nav":"10.25100"},{"date":"29-07-2025","nav":"10.22700"},{"date":"28-07-2025","nav":"10.15700"},{"date":"25-07-2025","nav":"10.20200"},{"date":"24-07-2025","nav":"10.37900"},{"date":"23-07-2025","nav":"10.41600"},{"date":"22-07-2025","nav":"10.35800"},{"date":"21-07-2025","nav":"10.38700"},{"date":"18-07-2025","nav":"10.38000"},{"date":"17-07-2025","nav":"10.43500"},{"date":"16-07-2025","nav":"10.41300"},{"date":"15-07-2025","nav":"10.39500"},{"date":"14-07-2025","nav":"10.35600"},{"date":"11-07-2025","nav":"10.35800"},{"date":"10-07-2025","nav":"10.44500"},{"date":"09-07-2025","nav":"10.44300"},{"date":"08-07-2025","nav":"10.49400"},{"date":"07-07-2025","nav":"10.43300"},{"date":"04-07-2025","nav":"10.41300"},{"date":"03-07-2025","nav":"10.38400"},{"date":"02-07-2025","nav":"10.37800"},{"date":"01-07-2025","nav":"10.41000"},{"date":"30-06-2025","nav":"10.43900"},{"date":"27-06-2025","nav":"10.41100"},{"date":"26-06-2025","nav":"10.33200"},{"date":"25-06-2025","nav":"10.24200"},{"date":"24-06-2025","nav":"10.22400"},{"date":"23-06-2025","nav":"10.17500"},{"date":"20-06-2025","nav":"10.18800"},{"date":"19-06-2025","nav":"10.08700"},{"date":"18-06-2025","nav":"10.19300"},{"date":"17-06-2025","nav":"10.22100"},{"date":"16-06-2025","nav":"10.25100"},{"date":"13-06-2025","nav":"10.20000"},{"date":"12-06-2025","nav":"10.25200"},{"date":"11-06-2025","nav":"10.43300"},{"date":"10-06-2025","nav":"10.40100"},{"date":"09-06-2025","nav":"10.38800"},{"date":"06-06-2025","nav":"10.28100"},{"date":"05-06-2025","nav":"10.24300"},{"date":"04-06-2025","nav":"10.22200"},{"date":"03-06-2025","nav":"10.18300"},{"date":"02-06-2025","nav":"10.22900"},{"date":"30-05-2025","nav":"10.20800"},{"date":"29-05-2025","nav":"10.28500"},{"date":"28-05-2025","nav":"10.25600"},{"date":"27-05-2025","nav":"10.25700"},{"date":"26-05-2025","nav":"10.26500"},{"date":"23-05-2025","nav":"10.20500"},{"date":"22-05-2025","nav":"10.16200"},{"date":"21-05-2025","nav":"10.19400"},{"date":"20-05-2025","nav":"10.12100"},{"date":"19-05-2025","nav":"10.17500"},{"date":"16-05-2025","nav":"10.15400"},{"date":"15-05-2025","nav":"10.11800"},{"date":"14-05-2025","nav":"10.07700"},{"date":"13-05-2025","nav":"10.04200"},{"date":"12-05-2025","nav":"10.05200"},{"date":"09-05-2025","nav":"10.01400"},{"date":"08-05-2025","nav":"10.01800"},{"date":"07-05-2025","nav":"10.02500"},{"date":"06-05-2025","nav":"10.02200"},{"date":"05-05-2025","nav":"10.02400"},{"date":"02-05-2025","nav":"10.02000"}],"status":"SUCCESS"}