{"meta":{"fund_house":"Angel One Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Other  ETFs","scheme_code":153451,"scheme_name":"ANGEL ONE NIFTY 1D RATE LIQUID ETF - GROWTH - Direct Plan - Growth","isin_growth":"INF1J2R01056","isin_div_reinvestment":null},"data":[{"date":"25-10-2026","nav":"1082.75250"},{"date":"23-10-2026","nav":"1082.42470"},{"date":"22-10-2026","nav":"1082.26660"},{"date":"21-10-2026","nav":"1082.10900"},{"date":"20-10-2026","nav":"1081.95220"},{"date":"19-10-2026","nav":"1081.78990"},{"date":"18-10-2026","nav":"1081.63500"},{"date":"16-10-2026","nav":"1081.30470"},{"date":"15-10-2026","nav":"1081.16800"},{"date":"14-10-2026","nav":"1081.06420"},{"date":"13-10-2026","nav":"1080.91160"},{"date":"12-10-2026","nav":"1080.76450"},{"date":"11-10-2026","nav":"1080.61360"},{"date":"09-10-2026","nav":"1080.31320"},{"date":"08-10-2026","nav":"1080.16670"},{"date":"07-10-2026","nav":"1080.01830"},{"date":"06-10-2026","nav":"1079.86420"},{"date":"05-10-2026","nav":"1079.72060"},{"date":"04-10-2026","nav":"1079.57830"},{"date":"01-10-2026","nav":"1079.15010"},{"date":"30-09-2026","nav":"1079.01090"},{"date":"29-09-2026","nav":"1078.86660"},{"date":"28-09-2026","nav":"1078.72590"},{"date":"27-09-2026","nav":"1078.58500"},{"date":"25-09-2026","nav":"1078.29400"},{"date":"24-09-2026","nav":"1078.15520"},{"date":"23-09-2026","nav":"1078.01430"},{"date":"22-09-2026","nav":"1077.87040"},{"date":"21-09-2026","nav":"1077.72510"},{"date":"20-09-2026","nav":"1077.58290"},{"date":"18-09-2026","nav":"1077.29730"},{"date":"17-09-2026","nav":"1077.15840"},{"date":"16-09-2026","nav":"1077.01910"},{"date":"15-09-2026","nav":"1076.88330"},{"date":"14-09-2026","nav":"1076.74530"},{"date":"11-09-2026","nav":"1076.33140"},{"date":"10-09-2026","nav":"1076.19750"},{"date":"09-09-2026","nav":"1076.06670"},{"date":"08-09-2026","nav":"1075.93600"},{"date":"07-09-2026","nav":"1075.80470"},{"date":"06-09-2026","nav":"1075.67510"},{"date":"04-09-2026","nav":"1075.42300"},{"date":"03-09-2026","nav":"1075.30080"},{"date":"02-09-2026","nav":"1075.17370"},{"date":"01-09-2026","nav":"1075.03960"},{"date":"31-08-2026","nav":"1074.90220"},{"date":"30-08-2026","nav":"1074.76080"},{"date":"28-08-2026","nav":"1074.47060"},{"date":"27-08-2026","nav":"1074.32900"},{"date":"26-08-2026","nav":"1074.19170"},{"date":"25-08-2026","nav":"1074.04870"},{"date":"24-08-2026","nav":"1073.90980"},{"date":"23-08-2026","nav":"1073.76850"},{"date":"21-08-2026","nav":"1073.47870"},{"date":"19-08-2026","nav":"1073.19940"},{"date":"18-08-2026","nav":"1073.05900"},{"date":"17-08-2026","nav":"1072.91860"},{"date":"16-08-2026","nav":"1072.77810"},{"date":"14-08-2026","nav":"1072.48430"},{"date":"13-08-2026","nav":"1072.34240"},{"date":"12-08-2026","nav":"1072.19980"},{"date":"11-08-2026","nav":"1072.06010"},{"date":"10-08-2026","nav":"1071.92260"},{"date":"09-08-2026","nav":"1071.78250"},{"date":"07-08-2026","nav":"1071.49900"},{"date":"06-08-2026","nav":"1071.36160"},{"date":"05-08-2026","nav":"1071.21910"},{"date":"04-08-2026","nav":"1071.08350"},{"date":"03-08-2026","nav":"1070.94850"},{"date":"02-08-2026","nav":"1070.81030"},{"date":"31-07-2026","nav":"1070.51140"},{"date":"30-07-2026","nav":"1070.36580"},{"date":"29-07-2026","nav":"1070.22050"},{"date":"28-07-2026","nav":"1070.07480"},{"date":"27-07-2026","nav":"1069.92870"},{"date":"26-07-2026","nav":"1069.78690"},{"date":"24-07-2026","nav":"1069.50260"},{"date":"23-07-2026","nav":"1069.36350"},{"date":"22-07-2026","nav":"1069.21840"},{"date":"21-07-2026","nav":"1069.06980"},{"date":"20-07-2026","nav":"1068.92090"},{"date":"19-07-2026","nav":"1068.77570"},{"date":"17-07-2026","nav":"1068.47450"},{"date":"16-07-2026","nav":"1068.32740"},{"date":"15-07-2026","nav":"1068.18290"},{"date":"14-07-2026","nav":"1068.04270"},{"date":"13-07-2026","nav":"1067.90030"},{"date":"12-07-2026","nav":"1067.75630"},{"date":"10-07-2026","nav":"1067.45810"},{"date":"09-07-2026","nav":"1067.31440"},{"date":"08-07-2026","nav":"1067.17220"},{"date":"07-07-2026","nav":"1067.03260"},{"date":"06-07-2026","nav":"1066.89090"},{"date":"05-07-2026","nav":"1066.75040"},{"date":"03-07-2026","nav":"1066.46150"},{"date":"02-07-2026","nav":"1066.32060"},{"date":"01-07-2026","nav":"1066.17860"},{"date":"30-06-2026","nav":"1066.03540"},{"date":"29-06-2026","nav":"1065.88890"},{"date":"28-06-2026","nav":"1065.74220"},{"date":"25-06-2026","nav":"1065.30130"},{"date":"24-06-2026","nav":"1065.15820"},{"date":"23-06-2026","nav":"1065.01380"},{"date":"22-06-2026","nav":"1064.86460"},{"date":"21-06-2026","nav":"1064.71990"},{"date":"19-06-2026","nav":"1064.42680"},{"date":"18-06-2026","nav":"1064.28460"},{"date":"17-06-2026","nav":"1064.14000"},{"date":"16-06-2026","nav":"1063.99810"},{"date":"15-06-2026","nav":"1063.85350"},{"date":"14-06-2026","nav":"1063.70940"},{"date":"12-06-2026","nav":"1063.41950"},{"date":"11-06-2026","nav":"1063.27810"},{"date":"10-06-2026","nav":"1063.13650"},{"date":"09-06-2026","nav":"1062.99470"},{"date":"08-06-2026","nav":"1062.85220"},{"date":"07-06-2026","nav":"1062.71110"},{"date":"05-06-2026","nav":"1062.41740"},{"date":"04-06-2026","nav":"1062.27620"},{"date":"03-06-2026","nav":"1062.13670"},{"date":"02-06-2026","nav":"1061.99510"},{"date":"01-06-2026","nav":"1061.85400"},{"date":"31-05-2026","nav":"1061.71650"},{"date":"29-05-2026","nav":"1061.41550"},{"date":"28-05-2026","nav":"1061.27350"},{"date":"27-05-2026","nav":"1061.12770"},{"date":"26-05-2026","nav":"1060.98560"},{"date":"25-05-2026","nav":"1060.84440"},{"date":"24-05-2026","nav":"1060.70060"},{"date":"22-05-2026","nav":"1060.40330"},{"date":"21-05-2026","nav":"1060.25880"},{"date":"20-05-2026","nav":"1060.11660"},{"date":"19-05-2026","nav":"1059.97550"},{"date":"18-05-2026","nav":"1059.83710"},{"date":"17-05-2026","nav":"1059.69890"},{"date":"15-05-2026","nav":"1059.41650"},{"date":"14-05-2026","nav":"1059.28080"},{"date":"13-05-2026","nav":"1059.14240"},{"date":"12-05-2026","nav":"1059.00610"},{"date":"11-05-2026","nav":"1058.86530"},{"date":"10-05-2026","nav":"1058.72560"},{"date":"08-05-2026","nav":"1058.44000"},{"date":"07-05-2026","nav":"1058.30200"},{"date":"06-05-2026","nav":"1058.16280"},{"date":"05-05-2026","nav":"1058.02490"},{"date":"04-05-2026","nav":"1057.88900"},{"date":"03-05-2026","nav":"1057.74990"},{"date":"30-04-2026","nav":"1057.30440"},{"date":"29-04-2026","nav":"1057.16020"},{"date":"28-04-2026","nav":"1057.02060"},{"date":"27-04-2026","nav":"1056.88480"},{"date":"26-04-2026","nav":"1056.75250"},{"date":"24-04-2026","nav":"1056.47140"},{"date":"23-04-2026","nav":"1056.33510"},{"date":"22-04-2026","nav":"1056.19670"},{"date":"21-04-2026","nav":"1056.05280"},{"date":"20-04-2026","nav":"1055.91900"},{"date":"19-04-2026","nav":"1055.78540"},{"date":"17-04-2026","nav":"1055.51060"},{"date":"16-04-2026","nav":"1055.38080"},{"date":"15-04-2026","nav":"1055.25010"},{"date":"14-04-2026","nav":"1055.12230"},{"date":"13-04-2026","nav":"1054.98300"},{"date":"12-04-2026","nav":"1054.85740"},{"date":"10-04-2026","nav":"1054.58600"},{"date":"09-04-2026","nav":"1054.46080"},{"date":"08-04-2026","nav":"1054.33780"},{"date":"07-04-2026","nav":"1054.20800"},{"date":"06-04-2026","nav":"1054.07560"},{"date":"05-04-2026","nav":"1053.92610"},{"date":"02-04-2026","nav":"1053.49250"},{"date":"01-04-2026","nav":"1053.35860"},{"date":"31-03-2026","nav":"1053.16170"},{"date":"30-03-2026","nav":"1052.96490"},{"date":"29-03-2026","nav":"1052.78170"},{"date":"27-03-2026","nav":"1052.46890"},{"date":"26-03-2026","nav":"1052.31830"},{"date":"25-03-2026","nav":"1052.16770"},{"date":"24-03-2026","nav":"1052.03330"},{"date":"23-03-2026","nav":"1051.90420"},{"date":"22-03-2026","nav":"1051.75950"},{"date":"20-03-2026","nav":"1051.46190"},{"date":"19-03-2026","nav":"1051.32450"},{"date":"18-03-2026","nav":"1051.18020"},{"date":"17-03-2026","nav":"1051.03960"},{"date":"16-03-2026","nav":"1050.89890"},{"date":"15-03-2026","nav":"1050.76110"},{"date":"13-03-2026","nav":"1050.48430"},{"date":"12-03-2026","nav":"1050.34990"},{"date":"11-03-2026","nav":"1050.21910"},{"date":"10-03-2026","nav":"1050.09720"},{"date":"09-03-2026","nav":"1049.96520"},{"date":"08-03-2026","nav":"1049.83330"},{"date":"06-03-2026","nav":"1049.56130"},{"date":"05-03-2026","nav":"1049.43120"},{"date":"04-03-2026","nav":"1049.29760"},{"date":"03-03-2026","nav":"1049.16650"},{"date":"02-03-2026","nav":"1049.03000"},{"date":"01-03-2026","nav":"1048.89680"},{"date":"27-02-2026","nav":"1048.62080"},{"date":"26-02-2026","nav":"1048.48780"},{"date":"25-02-2026","nav":"1048.35480"},{"date":"24-02-2026","nav":"1048.22310"},{"date":"23-02-2026","nav":"1048.09200"},{"date":"22-02-2026","nav":"1047.95590"},{"date":"20-02-2026","nav":"1047.68140"},{"date":"19-02-2026","nav":"1047.54810"},{"date":"18-02-2026","nav":"1047.41160"},{"date":"17-02-2026","nav":"1047.27990"},{"date":"16-02-2026","nav":"1047.14630"},{"date":"15-02-2026","nav":"1047.01360"},{"date":"13-02-2026","nav":"1046.74080"},{"date":"12-02-2026","nav":"1046.60860"},{"date":"11-02-2026","nav":"1046.47880"},{"date":"10-02-2026","nav":"1046.36070"},{"date":"09-02-2026","nav":"1046.24160"},{"date":"08-02-2026","nav":"1046.12150"},{"date":"06-02-2026","nav":"1045.86940"},{"date":"05-02-2026","nav":"1045.74730"},{"date":"04-02-2026","nav":"1045.62870"},{"date":"03-02-2026","nav":"1045.51540"},{"date":"02-02-2026","nav":"1045.46540"},{"date":"01-02-2026","nav":"1045.42810"},{"date":"30-01-2026","nav":"1045.13690"},{"date":"29-01-2026","nav":"1044.99410"},{"date":"28-01-2026","nav":"1044.85650"},{"date":"27-01-2026","nav":"1044.71820"},{"date":"26-01-2026","nav":"1044.57710"},{"date":"23-01-2026","nav":"1044.14500"},{"date":"22-01-2026","nav":"1044.00370"},{"date":"21-01-2026","nav":"1043.85960"},{"date":"20-01-2026","nav":"1043.71720"},{"date":"19-01-2026","nav":"1043.57650"},{"date":"18-01-2026","nav":"1043.43490"},{"date":"16-01-2026","nav":"1043.14620"},{"date":"15-01-2026","nav":"1043.00460"},{"date":"14-01-2026","nav":"1042.85980"},{"date":"13-01-2026","nav":"1042.71760"},{"date":"12-01-2026","nav":"1042.57900"},{"date":"11-01-2026","nav":"1042.43740"},{"date":"09-01-2026","nav":"1042.13910"},{"date":"08-01-2026","nav":"1041.99240"},{"date":"07-01-2026","nav":"1041.84900"},{"date":"06-01-2026","nav":"1041.71050"},{"date":"05-01-2026","nav":"1041.57200"},{"date":"04-01-2026","nav":"1041.43130"},{"date":"02-01-2026","nav":"1041.14510"},{"date":"01-01-2026","nav":"1040.98520"},{"date":"31-12-2025","nav":"1040.84320"},{"date":"30-12-2025","nav":"1040.69220"},{"date":"29-12-2025","nav":"1040.54780"},{"date":"28-12-2025","nav":"1040.40300"},{"date":"26-12-2025","nav":"1040.10670"},{"date":"25-12-2025","nav":"1039.96130"},{"date":"24-12-2025","nav":"1039.81480"},{"date":"23-12-2025","nav":"1039.67200"},{"date":"22-12-2025","nav":"1039.52730"},{"date":"21-12-2025","nav":"1039.38580"},{"date":"19-12-2025","nav":"1039.10260"},{"date":"18-12-2025","nav":"1038.96530"},{"date":"17-12-2025","nav":"1038.82270"},{"date":"16-12-2025","nav":"1038.67690"},{"date":"15-12-2025","nav":"1038.53400"},{"date":"14-12-2025","nav":"1038.39770"},{"date":"12-12-2025","nav":"1038.12120"},{"date":"11-12-2025","nav":"1037.99140"},{"date":"10-12-2025","nav":"1037.85580"},{"date":"09-12-2025","nav":"1037.72120"},{"date":"08-12-2025","nav":"1037.59230"},{"date":"07-12-2025","nav":"1037.45800"},{"date":"05-12-2025","nav":"1037.17940"},{"date":"04-12-2025","nav":"1037.04350"},{"date":"03-12-2025","nav":"1036.90270"},{"date":"02-12-2025","nav":"1036.76300"},{"date":"01-12-2025","nav":"1036.62370"},{"date":"30-11-2025","nav":"1036.48080"},{"date":"28-11-2025","nav":"1036.18280"},{"date":"27-11-2025","nav":"1036.03600"},{"date":"26-11-2025","nav":"1035.89470"},{"date":"25-11-2025","nav":"1035.75410"},{"date":"24-11-2025","nav":"1035.61310"},{"date":"23-11-2025","nav":"1035.46750"},{"date":"21-11-2025","nav":"1035.17240"},{"date":"20-11-2025","nav":"1035.02800"},{"date":"19-11-2025","nav":"1034.88510"},{"date":"18-11-2025","nav":"1034.74600"},{"date":"17-11-2025","nav":"1034.60640"},{"date":"16-11-2025","nav":"1034.46550"},{"date":"14-11-2025","nav":"1034.17190"},{"date":"13-11-2025","nav":"1034.02740"},{"date":"12-11-2025","nav":"1033.88880"},{"date":"11-11-2025","nav":"1033.75010"},{"date":"10-11-2025","nav":"1033.61430"},{"date":"09-11-2025","nav":"1033.47530"},{"date":"07-11-2025","nav":"1033.19420"},{"date":"06-11-2025","nav":"1033.05680"},{"date":"05-11-2025","nav":"1032.91750"},{"date":"04-11-2025","nav":"1032.77560"},{"date":"03-11-2025","nav":"1032.63570"},{"date":"02-11-2025","nav":"1032.50060"},{"date":"31-10-2025","nav":"1032.20000"},{"date":"30-10-2025","nav":"1032.05220"},{"date":"29-10-2025","nav":"1031.90580"},{"date":"28-10-2025","nav":"1031.75870"},{"date":"27-10-2025","nav":"1031.61080"},{"date":"26-10-2025","nav":"1031.46200"},{"date":"24-10-2025","nav":"1031.16700"},{"date":"23-10-2025","nav":"1031.02210"},{"date":"22-10-2025","nav":"1030.87740"},{"date":"20-10-2025","nav":"1030.57500"},{"date":"19-10-2025","nav":"1030.42640"},{"date":"17-10-2025","nav":"1030.13230"},{"date":"16-10-2025","nav":"1029.98740"},{"date":"15-10-2025","nav":"1029.84380"},{"date":"14-10-2025","nav":"1029.70670"},{"date":"13-10-2025","nav":"1029.56670"},{"date":"12-10-2025","nav":"1029.42310"},{"date":"10-10-2025","nav":"1029.12430"},{"date":"09-10-2025","nav":"1028.97740"},{"date":"08-10-2025","nav":"1028.83420"},{"date":"07-10-2025","nav":"1028.69700"},{"date":"06-10-2025","nav":"1028.55970"},{"date":"05-10-2025","nav":"1028.42180"},{"date":"03-10-2025","nav":"1028.13530"},{"date":"02-10-2025","nav":"1027.97600"},{"date":"01-10-2025","nav":"1027.83350"},{"date":"30-09-2025","nav":"1027.69330"},{"date":"28-09-2025","nav":"1027.40100"},{"date":"26-09-2025","nav":"1027.10240"},{"date":"25-09-2025","nav":"1026.95520"},{"date":"24-09-2025","nav":"1026.80870"},{"date":"23-09-2025","nav":"1026.66330"},{"date":"22-09-2025","nav":"1026.51500"},{"date":"21-09-2025","nav":"1026.37010"},{"date":"19-09-2025","nav":"1026.07490"},{"date":"18-09-2025","nav":"1025.93060"},{"date":"17-09-2025","nav":"1025.78520"},{"date":"16-09-2025","nav":"1025.64600"},{"date":"15-09-2025","nav":"1025.50310"},{"date":"14-09-2025","nav":"1025.36170"},{"date":"12-09-2025","nav":"1025.07250"},{"date":"11-09-2025","nav":"1024.93080"},{"date":"10-09-2025","nav":"1024.79010"},{"date":"09-09-2025","nav":"1024.65180"},{"date":"08-09-2025","nav":"1024.51460"},{"date":"07-09-2025","nav":"1024.37240"},{"date":"05-09-2025","nav":"1024.08820"},{"date":"04-09-2025","nav":"1023.94610"},{"date":"03-09-2025","nav":"1023.80610"},{"date":"02-09-2025","nav":"1023.66690"},{"date":"01-09-2025","nav":"1023.53140"},{"date":"31-08-2025","nav":"1023.39030"},{"date":"29-08-2025","nav":"1023.10050"},{"date":"28-08-2025","nav":"1022.95810"},{"date":"27-08-2025","nav":"1022.81390"},{"date":"26-08-2025","nav":"1022.66870"},{"date":"25-08-2025","nav":"1022.52570"},{"date":"24-08-2025","nav":"1022.38320"},{"date":"22-08-2025","nav":"1022.08550"},{"date":"21-08-2025","nav":"1021.93860"},{"date":"20-08-2025","nav":"1021.79420"},{"date":"19-08-2025","nav":"1021.65280"},{"date":"18-08-2025","nav":"1021.52090"},{"date":"17-08-2025","nav":"1021.37950"},{"date":"14-08-2025","nav":"1020.94500"},{"date":"13-08-2025","nav":"1020.80230"},{"date":"12-08-2025","nav":"1020.65940"},{"date":"11-08-2025","nav":"1020.51670"},{"date":"10-08-2025","nav":"1020.37750"},{"date":"08-08-2025","nav":"1020.08240"},{"date":"07-08-2025","nav":"1019.93630"},{"date":"06-08-2025","nav":"1019.79580"},{"date":"05-08-2025","nav":"1019.65940"},{"date":"04-08-2025","nav":"1019.52160"},{"date":"03-08-2025","nav":"1019.38330"},{"date":"01-08-2025","nav":"1019.09550"},{"date":"31-07-2025","nav":"1018.95350"},{"date":"30-07-2025","nav":"1018.80990"},{"date":"29-07-2025","nav":"1018.67080"},{"date":"28-07-2025","nav":"1018.53120"},{"date":"27-07-2025","nav":"1018.39210"},{"date":"25-07-2025","nav":"1018.10540"},{"date":"24-07-2025","nav":"1017.96430"},{"date":"23-07-2025","nav":"1017.81860"},{"date":"22-07-2025","nav":"1017.66720"},{"date":"21-07-2025","nav":"1017.51880"},{"date":"20-07-2025","nav":"1017.37750"},{"date":"18-07-2025","nav":"1017.09310"},{"date":"17-07-2025","nav":"1016.95320"},{"date":"16-07-2025","nav":"1016.81390"},{"date":"15-07-2025","nav":"1016.67540"},{"date":"14-07-2025","nav":"1016.53540"},{"date":"13-07-2025","nav":"1016.40030"},{"date":"11-07-2025","nav":"1016.11250"},{"date":"10-07-2025","nav":"1015.97080"},{"date":"09-07-2025","nav":"1015.83140"},{"date":"08-07-2025","nav":"1015.69180"},{"date":"07-07-2025","nav":"1015.55700"},{"date":"06-07-2025","nav":"1015.42210"},{"date":"04-07-2025","nav":"1015.14310"},{"date":"03-07-2025","nav":"1015.00590"},{"date":"02-07-2025","nav":"1014.85490"},{"date":"01-07-2025","nav":"1014.72040"},{"date":"30-06-2025","nav":"1014.58310"},{"date":"29-06-2025","nav":"1014.43770"},{"date":"27-06-2025","nav":"1014.15620"},{"date":"26-06-2025","nav":"1014.01750"},{"date":"25-06-2025","nav":"1013.88420"},{"date":"24-06-2025","nav":"1013.74800"},{"date":"23-06-2025","nav":"1013.61180"},{"date":"22-06-2025","nav":"1013.47580"},{"date":"20-06-2025","nav":"1013.20060"},{"date":"19-06-2025","nav":"1013.06560"},{"date":"18-06-2025","nav":"1012.93100"},{"date":"17-06-2025","nav":"1012.79820"},{"date":"16-06-2025","nav":"1012.65260"},{"date":"15-06-2025","nav":"1012.51730"},{"date":"13-06-2025","nav":"1012.24130"},{"date":"12-06-2025","nav":"1012.10550"},{"date":"11-06-2025","nav":"1011.97010"},{"date":"10-06-2025","nav":"1011.87430"},{"date":"09-06-2025","nav":"1011.73940"},{"date":"08-06-2025","nav":"1011.60480"},{"date":"06-06-2025","nav":"1011.32040"},{"date":"05-06-2025","nav":"1011.17850"},{"date":"04-06-2025","nav":"1011.02980"},{"date":"03-06-2025","nav":"1010.89210"},{"date":"02-06-2025","nav":"1010.74160"},{"date":"01-06-2025","nav":"1010.59240"},{"date":"30-05-2025","nav":"1010.29080"},{"date":"29-05-2025","nav":"1010.14040"},{"date":"28-05-2025","nav":"1009.99200"},{"date":"27-05-2025","nav":"1009.84540"},{"date":"26-05-2025","nav":"1009.69630"},{"date":"25-05-2025","nav":"1009.54930"},{"date":"23-05-2025","nav":"1009.24530"},{"date":"22-05-2025","nav":"1009.09410"},{"date":"21-05-2025","nav":"1008.94440"},{"date":"20-05-2025","nav":"1008.79830"},{"date":"19-05-2025","nav":"1008.65450"},{"date":"18-05-2025","nav":"1008.50630"},{"date":"16-05-2025","nav":"1008.21490"},{"date":"15-05-2025","nav":"1008.06960"},{"date":"14-05-2025","nav":"1007.92100"},{"date":"13-05-2025","nav":"1007.77340"},{"date":"12-05-2025","nav":"1007.62480"},{"date":"09-05-2025","nav":"1007.17420"},{"date":"08-05-2025","nav":"1007.02490"},{"date":"07-05-2025","nav":"1006.87490"},{"date":"06-05-2025","nav":"1006.72480"},{"date":"05-05-2025","nav":"1006.57490"},{"date":"04-05-2025","nav":"1006.42470"},{"date":"02-05-2025","nav":"1006.12450"},{"date":"01-05-2025","nav":"1005.97480"},{"date":"30-04-2025","nav":"1005.82220"},{"date":"29-04-2025","nav":"1005.67080"},{"date":"28-04-2025","nav":"1005.52250"},{"date":"27-04-2025","nav":"1005.37270"},{"date":"25-04-2025","nav":"1005.07290"},{"date":"24-04-2025","nav":"1004.92490"},{"date":"23-04-2025","nav":"1004.77370"},{"date":"22-04-2025","nav":"1004.62020"},{"date":"21-04-2025","nav":"1004.46980"},{"date":"20-04-2025","nav":"1004.32000"},{"date":"17-04-2025","nav":"1003.87190"},{"date":"16-04-2025","nav":"1003.72260"},{"date":"15-04-2025","nav":"1003.58210"},{"date":"14-04-2025","nav":"1003.43380"},{"date":"11-04-2025","nav":"1002.98820"},{"date":"10-04-2025","nav":"1002.86040"},{"date":"09-04-2025","nav":"1002.70850"},{"date":"08-04-2025","nav":"1002.57100"},{"date":"07-04-2025","nav":"1002.41400"},{"date":"06-04-2025","nav":"1002.25840"},{"date":"04-04-2025","nav":"1001.95850"},{"date":"03-04-2025","nav":"1001.81220"},{"date":"02-04-2025","nav":"1001.65630"},{"date":"01-04-2025","nav":"1001.49510"},{"date":"31-03-2025","nav":"1001.32580"},{"date":"28-03-2025","nav":"1000.81790"}],"status":"SUCCESS"}