{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":153453,"scheme_name":"Groww Nifty 500 Momentum 50 ETF FOF - Direct Plan - Growth","isin_growth":"INF666M01JX7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"9.71800"},{"date":"22-10-2026","nav":"9.99470"},{"date":"21-10-2026","nav":"10.12320"},{"date":"19-10-2026","nav":"10.33070"},{"date":"16-10-2026","nav":"10.38030"},{"date":"15-10-2026","nav":"10.45940"},{"date":"14-10-2026","nav":"10.47910"},{"date":"13-10-2026","nav":"10.53840"},{"date":"12-10-2026","nav":"10.50880"},{"date":"09-10-2026","nav":"10.45950"},{"date":"08-10-2026","nav":"10.43000"},{"date":"07-10-2026","nav":"10.58810"},{"date":"06-10-2026","nav":"10.60790"},{"date":"05-10-2026","nav":"10.39060"},{"date":"01-10-2026","nav":"10.43850"},{"date":"30-09-2026","nav":"10.47810"},{"date":"29-09-2026","nav":"10.48810"},{"date":"28-09-2026","nav":"10.51780"},{"date":"25-09-2026","nav":"10.70550"},{"date":"24-09-2026","nav":"10.71620"},{"date":"23-09-2026","nav":"10.80520"},{"date":"22-09-2026","nav":"10.76570"},{"date":"21-09-2026","nav":"10.82510"},{"date":"18-09-2026","nav":"10.76590"},{"date":"17-09-2026","nav":"10.65720"},{"date":"16-09-2026","nav":"10.54850"},{"date":"15-09-2026","nav":"10.53870"},{"date":"11-09-2026","nav":"10.90470"},{"date":"10-09-2026","nav":"10.97390"},{"date":"09-09-2026","nav":"11.00360"},{"date":"08-09-2026","nav":"10.93450"},{"date":"07-09-2026","nav":"10.88510"},{"date":"04-09-2026","nav":"10.87530"},{"date":"03-09-2026","nav":"10.90500"},{"date":"02-09-2026","nav":"10.89540"},{"date":"01-09-2026","nav":"10.90520"},{"date":"31-08-2026","nav":"11.00410"},{"date":"28-08-2026","nav":"11.23120"},{"date":"27-08-2026","nav":"11.07340"},{"date":"26-08-2026","nav":"11.03410"},{"date":"25-08-2026","nav":"10.93550"},{"date":"24-08-2026","nav":"10.92570"},{"date":"21-08-2026","nav":"10.85670"},{"date":"20-08-2026","nav":"10.82710"},{"date":"19-08-2026","nav":"10.82720"},{"date":"18-08-2026","nav":"10.92600"},{"date":"17-08-2026","nav":"10.92600"},{"date":"14-08-2026","nav":"10.86700"},{"date":"13-08-2026","nav":"10.94600"},{"date":"12-08-2026","nav":"10.95590"},{"date":"11-08-2026","nav":"10.88690"},{"date":"10-08-2026","nav":"10.89680"},{"date":"07-08-2026","nav":"10.73920"},{"date":"06-08-2026","nav":"10.73920"},{"date":"05-08-2026","nav":"10.74920"},{"date":"04-08-2026","nav":"10.67030"},{"date":"03-08-2026","nav":"10.64050"},{"date":"31-07-2026","nav":"10.56180"},{"date":"30-07-2026","nav":"10.34460"},{"date":"29-07-2026","nav":"10.43570"},{"date":"28-07-2026","nav":"10.33700"},{"date":"27-07-2026","nav":"10.51490"},{"date":"24-07-2026","nav":"10.42620"},{"date":"23-07-2026","nav":"10.51510"},{"date":"22-07-2026","nav":"10.61400"},{"date":"21-07-2026","nav":"10.68320"},{"date":"20-07-2026","nav":"10.53510"},{"date":"17-07-2026","nav":"10.45610"},{"date":"16-07-2026","nav":"10.63400"},{"date":"15-07-2026","nav":"10.60450"},{"date":"14-07-2026","nav":"10.61460"},{"date":"13-07-2026","nav":"10.56530"},{"date":"10-07-2026","nav":"10.64440"},{"date":"09-07-2026","nav":"10.47660"},{"date":"08-07-2026","nav":"10.37790"},{"date":"07-07-2026","nav":"10.46680"},{"date":"06-07-2026","nav":"10.58530"},{"date":"03-07-2026","nav":"10.51690"},{"date":"02-07-2026","nav":"10.65520"},{"date":"01-07-2026","nav":"10.67510"},{"date":"30-06-2026","nav":"10.65540"},{"date":"29-06-2026","nav":"10.83350"},{"date":"25-06-2026","nav":"10.76460"},{"date":"24-06-2026","nav":"10.73500"},{"date":"23-06-2026","nav":"10.69560"},{"date":"22-06-2026","nav":"10.83400"},{"date":"19-06-2026","nav":"10.73550"},{"date":"18-06-2026","nav":"10.77520"},{"date":"17-06-2026","nav":"10.68630"},{"date":"16-06-2026","nav":"10.68640"},{"date":"15-06-2026","nav":"10.70620"},{"date":"12-06-2026","nav":"10.45930"},{"date":"11-06-2026","nav":"10.17270"},{"date":"10-06-2026","nav":"10.25180"},{"date":"09-06-2026","nav":"10.41000"},{"date":"08-06-2026","nav":"10.22240"},{"date":"05-06-2026","nav":"10.42010"},{"date":"04-06-2026","nav":"10.41030"},{"date":"03-06-2026","nav":"10.40040"},{"date":"02-06-2026","nav":"10.36090"},{"date":"01-06-2026","nav":"10.37090"},{"date":"29-05-2026","nav":"10.47980"},{"date":"27-05-2026","nav":"10.68750"},{"date":"26-05-2026","nav":"10.59860"},{"date":"25-05-2026","nav":"10.57870"},{"date":"22-05-2026","nav":"10.48990"},{"date":"21-05-2026","nav":"10.48010"},{"date":"20-05-2026","nav":"10.49990"},{"date":"19-05-2026","nav":"10.39130"},{"date":"18-05-2026","nav":"10.31230"},{"date":"15-05-2026","nav":"10.44150"},{"date":"14-05-2026","nav":"10.48120"},{"date":"13-05-2026","nav":"10.25400"},{"date":"12-05-2026","nav":"10.29360"},{"date":"11-05-2026","nav":"10.51100"},{"date":"08-05-2026","nav":"10.62980"},{"date":"07-05-2026","nav":"10.65950"},{"date":"06-05-2026","nav":"10.54090"},{"date":"05-05-2026","nav":"10.34350"},{"date":"04-05-2026","nav":"10.37340"},{"date":"30-04-2026","nav":"10.30440"},{"date":"29-04-2026","nav":"10.37360"},{"date":"28-04-2026","nav":"10.30450"},{"date":"27-04-2026","nav":"10.33420"},{"date":"24-04-2026","nav":"10.24540"},{"date":"23-04-2026","nav":"10.26520"},{"date":"22-04-2026","nav":"10.40370"},{"date":"21-04-2026","nav":"10.38400"},{"date":"20-04-2026","nav":"10.33460"},{"date":"17-04-2026","nav":"10.35450"},{"date":"16-04-2026","nav":"10.28540"},{"date":"15-04-2026","nav":"10.23600"},{"date":"13-04-2026","nav":"10.11740"},{"date":"10-04-2026","nav":"10.24570"},{"date":"09-04-2026","nav":"10.01840"},{"date":"08-04-2026","nav":"10.01840"},{"date":"07-04-2026","nav":"9.49460"},{"date":"06-04-2026","nav":"9.50460"},{"date":"02-04-2026","nav":"9.34680"},{"date":"01-04-2026","nav":"9.50500"},{"date":"31-03-2026","nav":"9.14910"},{"date":"30-03-2026","nav":"9.14910"},{"date":"27-03-2026","nav":"9.42620"},{"date":"25-03-2026","nav":"9.65380"},{"date":"24-03-2026","nav":"9.38710"},{"date":"23-03-2026","nav":"9.14000"},{"date":"20-03-2026","nav":"9.47630"},{"date":"19-03-2026","nav":"9.51600"},{"date":"18-03-2026","nav":"9.79290"},{"date":"17-03-2026","nav":"9.65440"},{"date":"16-03-2026","nav":"9.56550"},{"date":"13-03-2026","nav":"9.48660"},{"date":"12-03-2026","nav":"9.75350"},{"date":"11-03-2026","nav":"9.87220"},{"date":"10-03-2026","nav":"10.07990"},{"date":"09-03-2026","nav":"9.88260"},{"date":"06-03-2026","nav":"10.10010"},{"date":"05-03-2026","nav":"10.20890"},{"date":"04-03-2026","nav":"10.01110"},{"date":"02-03-2026","nav":"10.20880"},{"date":"27-02-2026","nav":"10.41660"},{"date":"26-02-2026","nav":"10.55500"},{"date":"25-02-2026","nav":"10.52540"},{"date":"24-02-2026","nav":"10.40680"},{"date":"23-02-2026","nav":"10.45640"},{"date":"20-02-2026","nav":"10.39730"},{"date":"19-02-2026","nav":"10.38750"},{"date":"18-02-2026","nav":"10.51620"},{"date":"17-02-2026","nav":"10.31850"},{"date":"16-02-2026","nav":"10.42730"},{"date":"13-02-2026","nav":"10.40770"},{"date":"12-02-2026","nav":"10.52620"},{"date":"11-02-2026","nav":"10.50650"},{"date":"10-02-2026","nav":"10.45710"},{"date":"09-02-2026","nav":"10.38820"},{"date":"06-02-2026","nav":"10.27960"},{"date":"05-02-2026","nav":"10.25990"},{"date":"04-02-2026","nav":"10.25010"},{"date":"03-02-2026","nav":"10.22050"},{"date":"02-02-2026","nav":"9.91410"},{"date":"30-01-2026","nav":"10.03290"},{"date":"29-01-2026","nav":"10.08250"},{"date":"28-01-2026","nav":"10.15180"},{"date":"27-01-2026","nav":"10.02350"},{"date":"23-01-2026","nav":"10.04360"},{"date":"22-01-2026","nav":"10.15240"},{"date":"21-01-2026","nav":"10.02390"},{"date":"20-01-2026","nav":"10.14260"},{"date":"19-01-2026","nav":"10.39950"},{"date":"16-01-2026","nav":"10.36020"},{"date":"14-01-2026","nav":"10.31100"},{"date":"13-01-2026","nav":"10.26170"},{"date":"12-01-2026","nav":"10.29130"},{"date":"09-01-2026","nav":"10.32130"},{"date":"08-01-2026","nav":"10.44000"},{"date":"07-01-2026","nav":"10.53880"},{"date":"06-01-2026","nav":"10.61790"},{"date":"05-01-2026","nav":"10.60800"},{"date":"02-01-2026","nav":"10.59830"},{"date":"01-01-2026","nav":"10.51940"},{"date":"31-12-2025","nav":"10.47990"},{"date":"30-12-2025","nav":"10.44030"},{"date":"29-12-2025","nav":"10.51960"},{"date":"26-12-2025","nav":"10.59900"},{"date":"24-12-2025","nav":"10.66830"},{"date":"23-12-2025","nav":"10.65850"},{"date":"22-12-2025","nav":"10.60920"},{"date":"19-12-2025","nav":"10.53920"},{"date":"18-12-2025","nav":"10.45010"},{"date":"17-12-2025","nav":"10.39090"},{"date":"16-12-2025","nav":"10.51950"},{"date":"15-12-2025","nav":"10.60860"},{"date":"12-12-2025","nav":"10.56930"},{"date":"11-12-2025","nav":"10.53960"},{"date":"10-12-2025","nav":"10.47050"},{"date":"09-12-2025","nav":"10.57930"},{"date":"08-12-2025","nav":"10.56950"},{"date":"05-12-2025","nav":"10.76720"},{"date":"04-12-2025","nav":"10.68810"},{"date":"03-12-2025","nav":"10.71790"},{"date":"02-12-2025","nav":"10.83670"},{"date":"01-12-2025","nav":"10.89620"},{"date":"28-11-2025","nav":"10.91610"},{"date":"27-11-2025","nav":"10.91630"},{"date":"26-11-2025","nav":"10.87690"},{"date":"25-11-2025","nav":"10.73860"},{"date":"24-11-2025","nav":"10.74860"},{"date":"21-11-2025","nav":"10.80820"},{"date":"20-11-2025","nav":"10.89710"},{"date":"19-11-2025","nav":"10.79830"},{"date":"18-11-2025","nav":"10.80830"},{"date":"17-11-2025","nav":"10.89720"},{"date":"14-11-2025","nav":"10.80840"},{"date":"13-11-2025","nav":"10.74920"},{"date":"12-11-2025","nav":"10.80860"},{"date":"11-11-2025","nav":"10.73930"},{"date":"10-11-2025","nav":"10.77910"},{"date":"07-11-2025","nav":"10.71940"},{"date":"06-11-2025","nav":"10.66000"},{"date":"04-11-2025","nav":"10.70970"},{"date":"03-11-2025","nav":"10.73940"},{"date":"31-10-2025","nav":"10.68040"},{"date":"30-10-2025","nav":"10.73000"},{"date":"29-10-2025","nav":"10.74000"},{"date":"28-10-2025","nav":"10.72030"},{"date":"27-10-2025","nav":"10.75990"},{"date":"24-10-2025","nav":"10.67130"},{"date":"23-10-2025","nav":"10.77130"},{"date":"20-10-2025","nav":"10.77170"},{"date":"17-10-2025","nav":"10.70260"},{"date":"16-10-2025","nav":"10.73250"},{"date":"15-10-2025","nav":"10.71270"},{"date":"14-10-2025","nav":"10.50500"},{"date":"13-10-2025","nav":"10.58470"},{"date":"10-10-2025","nav":"10.53540"},{"date":"09-10-2025","nav":"10.47610"},{"date":"08-10-2025","nav":"10.34740"},{"date":"07-10-2025","nav":"10.39760"},{"date":"06-10-2025","nav":"10.37790"},{"date":"03-10-2025","nav":"10.25870"},{"date":"01-10-2025","nav":"10.20940"},{"date":"30-09-2025","nav":"10.07070"},{"date":"26-09-2025","nav":"10.10060"},{"date":"25-09-2025","nav":"10.23920"},{"date":"24-09-2025","nav":"10.37800"},{"date":"23-09-2025","nav":"10.37810"},{"date":"22-09-2025","nav":"10.46750"},{"date":"19-09-2025","nav":"10.42800"},{"date":"18-09-2025","nav":"10.45780"},{"date":"17-09-2025","nav":"10.48760"},{"date":"16-09-2025","nav":"10.41830"},{"date":"15-09-2025","nav":"10.41830"},{"date":"12-09-2025","nav":"10.32960"},{"date":"11-09-2025","nav":"10.25030"},{"date":"10-09-2025","nav":"10.32960"},{"date":"09-09-2025","nav":"10.19090"},{"date":"08-09-2025","nav":"10.16140"},{"date":"05-09-2025","nav":"10.13190"},{"date":"04-09-2025","nav":"10.14190"},{"date":"03-09-2025","nav":"10.20140"},{"date":"02-09-2025","nav":"10.16200"},{"date":"01-09-2025","nav":"10.18190"},{"date":"29-08-2025","nav":"10.02360"},{"date":"28-08-2025","nav":"10.07320"},{"date":"26-08-2025","nav":"10.23190"},{"date":"25-08-2025","nav":"10.41020"},{"date":"22-08-2025","nav":"10.41060"},{"date":"21-08-2025","nav":"10.41060"},{"date":"20-08-2025","nav":"10.43050"},{"date":"19-08-2025","nav":"10.37110"},{"date":"18-08-2025","nav":"10.39100"},{"date":"14-08-2025","nav":"10.26280"},{"date":"13-08-2025","nav":"10.19350"},{"date":"12-08-2025","nav":"10.16250"},{"date":"11-08-2025","nav":"10.20220"},{"date":"08-08-2025","nav":"10.09350"},{"date":"07-08-2025","nav":"10.21320"},{"date":"06-08-2025","nav":"10.22320"},{"date":"05-08-2025","nav":"10.33330"},{"date":"04-08-2025","nav":"10.33340"},{"date":"01-08-2025","nav":"10.21470"},{"date":"31-07-2025","nav":"10.34370"},{"date":"30-07-2025","nav":"10.34380"},{"date":"29-07-2025","nav":"10.39350"},{"date":"28-07-2025","nav":"10.34400"},{"date":"25-07-2025","nav":"10.49290"},{"date":"24-07-2025","nav":"10.63150"},{"date":"23-07-2025","nav":"10.67120"},{"date":"22-07-2025","nav":"10.67130"},{"date":"21-07-2025","nav":"10.60190"},{"date":"18-07-2025","nav":"10.60210"},{"date":"17-07-2025","nav":"10.63180"},{"date":"16-07-2025","nav":"10.72120"},{"date":"15-07-2025","nav":"10.71140"},{"date":"14-07-2025","nav":"10.66180"},{"date":"11-07-2025","nav":"10.62230"},{"date":"10-07-2025","nav":"10.75130"},{"date":"09-07-2025","nav":"10.81080"},{"date":"08-07-2025","nav":"10.77120"},{"date":"07-07-2025","nav":"10.84090"},{"date":"04-07-2025","nav":"10.84090"},{"date":"03-07-2025","nav":"10.90050"},{"date":"02-07-2025","nav":"10.93020"},{"date":"01-07-2025","nav":"11.01930"},{"date":"30-06-2025","nav":"11.04900"},{"date":"27-06-2025","nav":"10.98980"},{"date":"26-06-2025","nav":"11.05000"},{"date":"25-06-2025","nav":"10.97080"},{"date":"24-06-2025","nav":"10.94020"},{"date":"23-06-2025","nav":"10.89050"},{"date":"20-06-2025","nav":"10.83080"},{"date":"19-06-2025","nav":"10.66270"},{"date":"18-06-2025","nav":"10.74200"},{"date":"17-06-2025","nav":"10.78170"},{"date":"16-06-2025","nav":"10.85150"},{"date":"13-06-2025","nav":"10.73300"},{"date":"12-06-2025","nav":"10.76280"},{"date":"11-06-2025","nav":"10.93970"},{"date":"10-06-2025","nav":"11.00920"},{"date":"09-06-2025","nav":"10.96950"},{"date":"06-06-2025","nav":"10.88040"},{"date":"05-06-2025","nav":"10.78110"},{"date":"04-06-2025","nav":"10.62160"},{"date":"03-06-2025","nav":"10.53220"},{"date":"02-06-2025","nav":"10.48250"},{"date":"30-05-2025","nav":"10.47260"},{"date":"29-05-2025","nav":"10.44270"},{"date":"28-05-2025","nav":"10.39280"},{"date":"27-05-2025","nav":"10.44280"},{"date":"26-05-2025","nav":"10.47270"},{"date":"23-05-2025","nav":"10.43280"},{"date":"22-05-2025","nav":"10.36310"},{"date":"21-05-2025","nav":"10.37290"},{"date":"20-05-2025","nav":"10.37290"},{"date":"19-05-2025","nav":"10.55230"},{"date":"16-05-2025","nav":"10.55240"},{"date":"15-05-2025","nav":"10.46240"},{"date":"14-05-2025","nav":"10.25570"},{"date":"13-05-2025","nav":"10.08690"},{"date":"12-05-2025","nav":"10.07610"},{"date":"09-05-2025","nav":"9.69270"},{"date":"08-05-2025","nav":"9.78120"},{"date":"07-05-2025","nav":"9.87950"},{"date":"06-05-2025","nav":"9.81060"},{"date":"05-05-2025","nav":"9.97780"},{"date":"02-05-2025","nav":"9.86930"},{"date":"30-04-2025","nav":"9.77120"},{"date":"29-04-2025","nav":"9.88920"},{"date":"28-04-2025","nav":"9.87930"},{"date":"25-04-2025","nav":"9.85010"}],"status":"SUCCESS"}