{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153461,"scheme_name":"Kotak Nifty Top 10 Equal Weight Index Fund - Direct Plan - Growth","isin_growth":"INF174KA1WD0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"8.80500"},{"date":"21-10-2026","nav":"8.84400"},{"date":"19-10-2026","nav":"8.84100"},{"date":"16-10-2026","nav":"8.96000"},{"date":"15-10-2026","nav":"8.88600"},{"date":"14-10-2026","nav":"8.70900"},{"date":"13-10-2026","nav":"8.71700"},{"date":"12-10-2026","nav":"8.60200"},{"date":"09-10-2026","nav":"8.69700"},{"date":"08-10-2026","nav":"8.56500"},{"date":"07-10-2026","nav":"8.68700"},{"date":"06-10-2026","nav":"8.71100"},{"date":"05-10-2026","nav":"8.61500"},{"date":"01-10-2026","nav":"8.54400"},{"date":"30-09-2026","nav":"8.56800"},{"date":"29-09-2026","nav":"8.56300"},{"date":"28-09-2026","nav":"8.57800"},{"date":"25-09-2026","nav":"8.69300"},{"date":"24-09-2026","nav":"8.67700"},{"date":"23-09-2026","nav":"8.81400"},{"date":"22-09-2026","nav":"8.78700"},{"date":"21-09-2026","nav":"8.84300"},{"date":"18-09-2026","nav":"8.82700"},{"date":"17-09-2026","nav":"8.83900"},{"date":"16-09-2026","nav":"8.83800"},{"date":"15-09-2026","nav":"8.82900"},{"date":"11-09-2026","nav":"8.85900"},{"date":"10-09-2026","nav":"8.86000"},{"date":"09-09-2026","nav":"8.83400"},{"date":"08-09-2026","nav":"8.97600"},{"date":"07-09-2026","nav":"9.06200"},{"date":"04-09-2026","nav":"9.12000"},{"date":"03-09-2026","nav":"9.11300"},{"date":"02-09-2026","nav":"9.13700"},{"date":"01-09-2026","nav":"9.19200"},{"date":"31-08-2026","nav":"9.13300"},{"date":"28-08-2026","nav":"9.17100"},{"date":"27-08-2026","nav":"9.09900"},{"date":"26-08-2026","nav":"9.13800"},{"date":"25-08-2026","nav":"9.17600"},{"date":"24-08-2026","nav":"9.13200"},{"date":"21-08-2026","nav":"9.15200"},{"date":"20-08-2026","nav":"9.14300"},{"date":"19-08-2026","nav":"9.05600"},{"date":"18-08-2026","nav":"9.08600"},{"date":"17-08-2026","nav":"9.16000"},{"date":"14-08-2026","nav":"9.21200"},{"date":"13-08-2026","nav":"9.20300"},{"date":"12-08-2026","nav":"9.20800"},{"date":"11-08-2026","nav":"9.26100"},{"date":"10-08-2026","nav":"9.29900"},{"date":"07-08-2026","nav":"9.30400"},{"date":"06-08-2026","nav":"9.29600"},{"date":"05-08-2026","nav":"9.31500"},{"date":"04-08-2026","nav":"9.33700"},{"date":"03-08-2026","nav":"9.39700"},{"date":"31-07-2026","nav":"9.18800"},{"date":"30-07-2026","nav":"9.23600"},{"date":"29-07-2026","nav":"9.23300"},{"date":"28-07-2026","nav":"9.07300"},{"date":"27-07-2026","nav":"9.03000"},{"date":"24-07-2026","nav":"8.95800"},{"date":"23-07-2026","nav":"8.95400"},{"date":"22-07-2026","nav":"8.98300"},{"date":"21-07-2026","nav":"9.07300"},{"date":"20-07-2026","nav":"9.11700"},{"date":"17-07-2026","nav":"9.21300"},{"date":"16-07-2026","nav":"9.06900"},{"date":"15-07-2026","nav":"9.06200"},{"date":"14-07-2026","nav":"9.08600"},{"date":"13-07-2026","nav":"9.12800"},{"date":"10-07-2026","nav":"9.06600"},{"date":"09-07-2026","nav":"8.97500"},{"date":"08-07-2026","nav":"8.95200"},{"date":"07-07-2026","nav":"9.15000"},{"date":"06-07-2026","nav":"9.13300"},{"date":"03-07-2026","nav":"9.12900"},{"date":"02-07-2026","nav":"9.10800"},{"date":"01-07-2026","nav":"9.02600"},{"date":"30-06-2026","nav":"9.00800"},{"date":"29-06-2026","nav":"9.10800"},{"date":"25-06-2026","nav":"9.18300"},{"date":"24-06-2026","nav":"9.18600"},{"date":"23-06-2026","nav":"9.08400"},{"date":"22-06-2026","nav":"9.18300"},{"date":"19-06-2026","nav":"9.14500"},{"date":"18-06-2026","nav":"9.22700"},{"date":"17-06-2026","nav":"9.24100"},{"date":"16-06-2026","nav":"9.22100"},{"date":"15-06-2026","nav":"9.15000"},{"date":"12-06-2026","nav":"9.06900"},{"date":"11-06-2026","nav":"8.86200"},{"date":"10-06-2026","nav":"8.87200"},{"date":"09-06-2026","nav":"8.82600"},{"date":"08-06-2026","nav":"8.78100"},{"date":"05-06-2026","nav":"8.86100"},{"date":"04-06-2026","nav":"8.88600"},{"date":"03-06-2026","nav":"8.89600"},{"date":"02-06-2026","nav":"9.00700"},{"date":"01-06-2026","nav":"8.91500"},{"date":"29-05-2026","nav":"8.95800"},{"date":"27-05-2026","nav":"9.05700"},{"date":"26-05-2026","nav":"9.08800"},{"date":"25-05-2026","nav":"9.16400"},{"date":"22-05-2026","nav":"9.03400"},{"date":"21-05-2026","nav":"9.00000"},{"date":"20-05-2026","nav":"9.01900"},{"date":"19-05-2026","nav":"9.00700"},{"date":"18-05-2026","nav":"9.01000"},{"date":"15-05-2026","nav":"8.95500"},{"date":"14-05-2026","nav":"8.93900"},{"date":"13-05-2026","nav":"8.86300"},{"date":"12-05-2026","nav":"8.84900"},{"date":"11-05-2026","nav":"9.01800"},{"date":"08-05-2026","nav":"9.11500"},{"date":"07-05-2026","nav":"9.15700"},{"date":"06-05-2026","nav":"9.17900"},{"date":"05-05-2026","nav":"9.11400"},{"date":"04-05-2026","nav":"9.16400"},{"date":"30-04-2026","nav":"9.19700"},{"date":"29-04-2026","nav":"9.24800"},{"date":"28-04-2026","nav":"9.12700"},{"date":"27-04-2026","nav":"9.16500"},{"date":"24-04-2026","nav":"9.11200"},{"date":"23-04-2026","nav":"9.27900"},{"date":"22-04-2026","nav":"9.35700"},{"date":"21-04-2026","nav":"9.48800"},{"date":"20-04-2026","nav":"9.39200"},{"date":"17-04-2026","nav":"9.42800"},{"date":"16-04-2026","nav":"9.38200"},{"date":"15-04-2026","nav":"9.38800"},{"date":"13-04-2026","nav":"9.24400"},{"date":"10-04-2026","nav":"9.31600"},{"date":"09-04-2026","nav":"9.25500"},{"date":"08-04-2026","nav":"9.36400"},{"date":"07-04-2026","nav":"9.02700"},{"date":"06-04-2026","nav":"8.93100"},{"date":"02-04-2026","nav":"8.83500"},{"date":"01-04-2026","nav":"8.78500"},{"date":"31-03-2026","nav":"8.65000"},{"date":"30-03-2026","nav":"8.65000"},{"date":"27-03-2026","nav":"8.85400"},{"date":"25-03-2026","nav":"8.99700"},{"date":"24-03-2026","nav":"8.87900"},{"date":"23-03-2026","nav":"8.71800"},{"date":"20-03-2026","nav":"8.90900"},{"date":"19-03-2026","nav":"8.87000"},{"date":"18-03-2026","nav":"9.15500"},{"date":"17-03-2026","nav":"9.06000"},{"date":"16-03-2026","nav":"9.00600"},{"date":"13-03-2026","nav":"8.91500"},{"date":"12-03-2026","nav":"9.10300"},{"date":"11-03-2026","nav":"9.22400"},{"date":"10-03-2026","nav":"9.39800"},{"date":"09-03-2026","nav":"9.34500"},{"date":"06-03-2026","nav":"9.47400"},{"date":"05-03-2026","nav":"9.62000"},{"date":"04-03-2026","nav":"9.54200"},{"date":"02-03-2026","nav":"9.64700"},{"date":"27-02-2026","nav":"9.76900"},{"date":"26-02-2026","nav":"9.87900"},{"date":"25-02-2026","nav":"9.88000"},{"date":"24-02-2026","nav":"9.87100"},{"date":"23-02-2026","nav":"10.04400"},{"date":"20-02-2026","nav":"9.98700"},{"date":"19-02-2026","nav":"9.94300"},{"date":"18-02-2026","nav":"10.08500"},{"date":"17-02-2026","nav":"10.03800"},{"date":"16-02-2026","nav":"10.00000"},{"date":"13-02-2026","nav":"9.90000"},{"date":"12-02-2026","nav":"10.01700"},{"date":"11-02-2026","nav":"10.13600"},{"date":"10-02-2026","nav":"10.19100"},{"date":"09-02-2026","nav":"10.16700"},{"date":"06-02-2026","nav":"10.15600"},{"date":"05-02-2026","nav":"10.06900"},{"date":"04-02-2026","nav":"10.15200"},{"date":"03-02-2026","nav":"10.25600"},{"date":"02-02-2026","nav":"10.03100"},{"date":"30-01-2026","nav":"10.10400"},{"date":"29-01-2026","nav":"10.14600"},{"date":"28-01-2026","nav":"10.08500"},{"date":"27-01-2026","nav":"10.04700"},{"date":"23-01-2026","nav":"10.01100"},{"date":"22-01-2026","nav":"10.08300"},{"date":"21-01-2026","nav":"10.04500"},{"date":"20-01-2026","nav":"10.09600"},{"date":"19-01-2026","nav":"10.20300"},{"date":"16-01-2026","nav":"10.23700"},{"date":"14-01-2026","nav":"10.18800"},{"date":"13-01-2026","nav":"10.22400"},{"date":"12-01-2026","nav":"10.27800"},{"date":"09-01-2026","nav":"10.25500"},{"date":"08-01-2026","nav":"10.32800"},{"date":"07-01-2026","nav":"10.45000"},{"date":"06-01-2026","nav":"10.43300"},{"date":"05-01-2026","nav":"10.48600"},{"date":"02-01-2026","nav":"10.53200"},{"date":"01-01-2026","nav":"10.53100"},{"date":"31-12-2025","nav":"10.58900"},{"date":"30-12-2025","nav":"10.52300"},{"date":"29-12-2025","nav":"10.52900"},{"date":"26-12-2025","nav":"10.58000"},{"date":"24-12-2025","nav":"10.62400"},{"date":"23-12-2025","nav":"10.63700"},{"date":"22-12-2025","nav":"10.65900"},{"date":"19-12-2025","nav":"10.56500"},{"date":"18-12-2025","nav":"10.52400"},{"date":"17-12-2025","nav":"10.50300"},{"date":"16-12-2025","nav":"10.51400"},{"date":"15-12-2025","nav":"10.59000"},{"date":"12-12-2025","nav":"10.58300"},{"date":"11-12-2025","nav":"10.52300"},{"date":"10-12-2025","nav":"10.48300"},{"date":"09-12-2025","nav":"10.51500"},{"date":"08-12-2025","nav":"10.56000"},{"date":"05-12-2025","nav":"10.61300"},{"date":"04-12-2025","nav":"10.54900"},{"date":"03-12-2025","nav":"10.51300"},{"date":"02-12-2025","nav":"10.47700"},{"date":"01-12-2025","nav":"10.54700"},{"date":"28-11-2025","nav":"10.54900"},{"date":"27-11-2025","nav":"10.56500"},{"date":"26-11-2025","nav":"10.54900"},{"date":"25-11-2025","nav":"10.42800"},{"date":"24-11-2025","nav":"10.47500"},{"date":"21-11-2025","nav":"10.50900"},{"date":"20-11-2025","nav":"10.53300"},{"date":"19-11-2025","nav":"10.48300"},{"date":"18-11-2025","nav":"10.40200"},{"date":"17-11-2025","nav":"10.41200"},{"date":"14-11-2025","nav":"10.37100"},{"date":"13-11-2025","nav":"10.37400"},{"date":"12-11-2025","nav":"10.35600"},{"date":"11-11-2025","nav":"10.28800"},{"date":"10-11-2025","nav":"10.22500"},{"date":"07-11-2025","nav":"10.15600"},{"date":"06-11-2025","nav":"10.21300"},{"date":"04-11-2025","nav":"10.23300"},{"date":"03-11-2025","nav":"10.29800"},{"date":"31-10-2025","nav":"10.31800"},{"date":"30-10-2025","nav":"10.35500"},{"date":"29-10-2025","nav":"10.43200"},{"date":"28-10-2025","nav":"10.39600"},{"date":"27-10-2025","nav":"10.40500"},{"date":"24-10-2025","nav":"10.33300"},{"date":"23-10-2025","nav":"10.36400"},{"date":"20-10-2025","nav":"10.29300"},{"date":"17-10-2025","nav":"10.20200"},{"date":"16-10-2025","nav":"10.15300"},{"date":"15-10-2025","nav":"10.03600"},{"date":"14-10-2025","nav":"9.99500"},{"date":"13-10-2025","nav":"10.03600"},{"date":"10-10-2025","nav":"10.06400"},{"date":"09-10-2025","nav":"10.03800"},{"date":"08-10-2025","nav":"9.99500"},{"date":"07-10-2025","nav":"9.97600"},{"date":"06-10-2025","nav":"9.98900"},{"date":"03-10-2025","nav":"9.88100"},{"date":"01-10-2025","nav":"9.82900"},{"date":"30-09-2025","nav":"9.71600"},{"date":"26-09-2025","nav":"9.80500"},{"date":"25-09-2025","nav":"9.85200"},{"date":"24-09-2025","nav":"9.90600"},{"date":"23-09-2025","nav":"9.95800"},{"date":"22-09-2025","nav":"9.95600"},{"date":"19-09-2025","nav":"10.04500"},{"date":"18-09-2025","nav":"10.08100"},{"date":"17-09-2025","nav":"10.03900"},{"date":"16-09-2025","nav":"10.00600"},{"date":"15-09-2025","nav":"9.90600"},{"date":"12-09-2025","nav":"9.92200"},{"date":"11-09-2025","nav":"9.87100"},{"date":"10-09-2025","nav":"9.84900"},{"date":"09-09-2025","nav":"9.77600"},{"date":"08-09-2025","nav":"9.71300"},{"date":"05-09-2025","nav":"9.73300"},{"date":"04-09-2025","nav":"9.77000"},{"date":"03-09-2025","nav":"9.77900"},{"date":"02-09-2025","nav":"9.75400"},{"date":"01-09-2025","nav":"9.79300"},{"date":"29-08-2025","nav":"9.74600"},{"date":"28-08-2025","nav":"9.75700"},{"date":"26-08-2025","nav":"9.84500"},{"date":"25-08-2025","nav":"9.92900"},{"date":"22-08-2025","nav":"9.87400"},{"date":"21-08-2025","nav":"9.96900"},{"date":"20-08-2025","nav":"9.94200"},{"date":"19-08-2025","nav":"9.90400"},{"date":"18-08-2025","nav":"9.85400"},{"date":"14-08-2025","nav":"9.84000"},{"date":"13-08-2025","nav":"9.83300"},{"date":"12-08-2025","nav":"9.80900"},{"date":"11-08-2025","nav":"9.84500"},{"date":"08-08-2025","nav":"9.76900"},{"date":"07-08-2025","nav":"9.88600"},{"date":"06-08-2025","nav":"9.87700"},{"date":"05-08-2025","nav":"9.91200"},{"date":"04-08-2025","nav":"9.95000"},{"date":"01-08-2025","nav":"9.88900"},{"date":"31-07-2025","nav":"9.95000"},{"date":"30-07-2025","nav":"9.98200"},{"date":"29-07-2025","nav":"9.93000"},{"date":"28-07-2025","nav":"9.88500"},{"date":"25-07-2025","nav":"10.01300"},{"date":"24-07-2025","nav":"10.08100"},{"date":"23-07-2025","nav":"10.16900"},{"date":"22-07-2025","nav":"10.10000"},{"date":"21-07-2025","nav":"10.13600"},{"date":"18-07-2025","nav":"10.10800"},{"date":"17-07-2025","nav":"10.20000"},{"date":"16-07-2025","nav":"10.26500"},{"date":"15-07-2025","nav":"10.24800"},{"date":"14-07-2025","nav":"10.21600"},{"date":"11-07-2025","nav":"10.26800"},{"date":"10-07-2025","nav":"10.36200"},{"date":"09-07-2025","nav":"10.43300"},{"date":"08-07-2025","nav":"10.46400"},{"date":"07-07-2025","nav":"10.41400"},{"date":"04-07-2025","nav":"10.40100"},{"date":"03-07-2025","nav":"10.35300"},{"date":"02-07-2025","nav":"10.38900"},{"date":"01-07-2025","nav":"10.43600"},{"date":"30-06-2025","nav":"10.43900"},{"date":"27-06-2025","nav":"10.52600"},{"date":"26-06-2025","nav":"10.48800"},{"date":"25-06-2025","nav":"10.36600"},{"date":"24-06-2025","nav":"10.29800"},{"date":"23-06-2025","nav":"10.26600"},{"date":"20-06-2025","nav":"10.35500"},{"date":"19-06-2025","nav":"10.23200"},{"date":"18-06-2025","nav":"10.23100"},{"date":"17-06-2025","nav":"10.25900"},{"date":"16-06-2025","nav":"10.26300"},{"date":"13-06-2025","nav":"10.15500"},{"date":"12-06-2025","nav":"10.22600"},{"date":"11-06-2025","nav":"10.33300"},{"date":"10-06-2025","nav":"10.30600"},{"date":"09-06-2025","nav":"10.28300"},{"date":"06-06-2025","nav":"10.22100"},{"date":"05-06-2025","nav":"10.14200"},{"date":"04-06-2025","nav":"10.10900"},{"date":"03-06-2025","nav":"10.07900"},{"date":"02-06-2025","nav":"10.15000"},{"date":"30-05-2025","nav":"10.16800"},{"date":"29-05-2025","nav":"10.18600"},{"date":"28-05-2025","nav":"10.15700"},{"date":"27-05-2025","nav":"10.16700"},{"date":"26-05-2025","nav":"10.26000"},{"date":"23-05-2025","nav":"10.18900"},{"date":"22-05-2025","nav":"10.06900"},{"date":"21-05-2025","nav":"10.14800"},{"date":"20-05-2025","nav":"10.11900"},{"date":"19-05-2025","nav":"10.18900"},{"date":"16-05-2025","nav":"10.23500"},{"date":"15-05-2025","nav":"10.27600"},{"date":"14-05-2025","nav":"10.14400"},{"date":"13-05-2025","nav":"10.12000"},{"date":"12-05-2025","nav":"10.30500"},{"date":"09-05-2025","nav":"9.91200"},{"date":"08-05-2025","nav":"10.01600"},{"date":"07-05-2025","nav":"10.01700"},{"date":"06-05-2025","nav":"10.03100"},{"date":"05-05-2025","nav":"10.03500"},{"date":"02-05-2025","nav":"10.04900"}],"status":"SUCCESS"}