{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153470,"scheme_name":"Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option","isin_growth":"INF204KC1EW0","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"11.15270"},{"date":"27-08-2026","nav":"11.05800"},{"date":"26-08-2026","nav":"11.08430"},{"date":"25-08-2026","nav":"11.11180"},{"date":"24-08-2026","nav":"11.06770"},{"date":"21-08-2026","nav":"11.08000"},{"date":"20-08-2026","nav":"11.10040"},{"date":"19-08-2026","nav":"11.03780"},{"date":"18-08-2026","nav":"11.08980"},{"date":"17-08-2026","nav":"11.18330"},{"date":"14-08-2026","nav":"11.21370"},{"date":"13-08-2026","nav":"11.26750"},{"date":"12-08-2026","nav":"11.25480"},{"date":"11-08-2026","nav":"11.29510"},{"date":"10-08-2026","nav":"11.27970"},{"date":"07-08-2026","nav":"11.23330"},{"date":"06-08-2026","nav":"11.20170"},{"date":"05-08-2026","nav":"11.22210"},{"date":"04-08-2026","nav":"11.19700"},{"date":"03-08-2026","nav":"11.22920"},{"date":"31-07-2026","nav":"11.08130"},{"date":"30-07-2026","nav":"11.05550"},{"date":"29-07-2026","nav":"11.08610"},{"date":"28-07-2026","nav":"10.98390"},{"date":"27-07-2026","nav":"11.00080"},{"date":"24-07-2026","nav":"10.90370"},{"date":"23-07-2026","nav":"10.90920"},{"date":"22-07-2026","nav":"10.98630"},{"date":"21-07-2026","nav":"11.05540"},{"date":"20-07-2026","nav":"11.09510"},{"date":"17-07-2026","nav":"11.04120"},{"date":"16-07-2026","nav":"11.03060"},{"date":"15-07-2026","nav":"11.04010"},{"date":"14-07-2026","nav":"10.99020"},{"date":"13-07-2026","nav":"11.07130"},{"date":"10-07-2026","nav":"11.01690"},{"date":"09-07-2026","nav":"10.89160"},{"date":"08-07-2026","nav":"10.81670"},{"date":"07-07-2026","nav":"10.98710"},{"date":"06-07-2026","nav":"11.01450"},{"date":"03-07-2026","nav":"10.96870"},{"date":"02-07-2026","nav":"10.97700"},{"date":"01-07-2026","nav":"10.86260"},{"date":"30-06-2026","nav":"10.85040"},{"date":"29-06-2026","nav":"10.87470"},{"date":"25-06-2026","nav":"10.93280"},{"date":"24-06-2026","nav":"10.96170"},{"date":"23-06-2026","nav":"11.05530"},{"date":"22-06-2026","nav":"11.21150"},{"date":"19-06-2026","nav":"11.17730"},{"date":"18-06-2026","nav":"11.15960"},{"date":"17-06-2026","nav":"11.09960"},{"date":"16-06-2026","nav":"10.99620"},{"date":"15-06-2026","nav":"10.90550"},{"date":"12-06-2026","nav":"10.79040"},{"date":"11-06-2026","nav":"10.58080"},{"date":"10-06-2026","nav":"10.72530"},{"date":"09-06-2026","nav":"10.85570"},{"date":"08-06-2026","nav":"10.74700"},{"date":"05-06-2026","nav":"10.91520"},{"date":"04-06-2026","nav":"10.99850"},{"date":"03-06-2026","nav":"10.92220"},{"date":"02-06-2026","nav":"11.03570"},{"date":"01-06-2026","nav":"10.96360"},{"date":"29-05-2026","nav":"11.09540"},{"date":"27-05-2026","nav":"11.23920"},{"date":"26-05-2026","nav":"11.12790"},{"date":"25-05-2026","nav":"11.08760"},{"date":"22-05-2026","nav":"11.03310"},{"date":"21-05-2026","nav":"11.03150"},{"date":"20-05-2026","nav":"10.97370"},{"date":"19-05-2026","nav":"10.92320"},{"date":"18-05-2026","nav":"10.81930"},{"date":"15-05-2026","nav":"10.83590"},{"date":"14-05-2026","nav":"10.83020"},{"date":"13-05-2026","nav":"10.76910"},{"date":"12-05-2026","nav":"10.68900"},{"date":"11-05-2026","nav":"10.99010"},{"date":"08-05-2026","nav":"11.16230"},{"date":"07-05-2026","nav":"11.18960"},{"date":"06-05-2026","nav":"11.08310"},{"date":"05-05-2026","nav":"10.99480"},{"date":"04-05-2026","nav":"10.90790"},{"date":"30-04-2026","nav":"10.87440"},{"date":"29-04-2026","nav":"10.96490"},{"date":"28-04-2026","nav":"10.95000"},{"date":"27-04-2026","nav":"10.94260"},{"date":"24-04-2026","nav":"10.84490"},{"date":"23-04-2026","nav":"10.94150"},{"date":"22-04-2026","nav":"10.93840"},{"date":"21-04-2026","nav":"10.93750"},{"date":"20-04-2026","nav":"10.90130"},{"date":"17-04-2026","nav":"10.94340"},{"date":"16-04-2026","nav":"10.71360"},{"date":"15-04-2026","nav":"10.63680"},{"date":"13-04-2026","nav":"10.39630"},{"date":"10-04-2026","nav":"10.44360"},{"date":"09-04-2026","nav":"10.34140"},{"date":"08-04-2026","nav":"10.25220"},{"date":"07-04-2026","nav":"9.97170"},{"date":"06-04-2026","nav":"9.92050"},{"date":"02-04-2026","nav":"9.79200"},{"date":"01-04-2026","nav":"9.73460"},{"date":"31-03-2026","nav":"9.38190"},{"date":"30-03-2026","nav":"9.38200"},{"date":"27-03-2026","nav":"9.58540"},{"date":"25-03-2026","nav":"9.77580"},{"date":"24-03-2026","nav":"9.60450"},{"date":"23-03-2026","nav":"9.42780"},{"date":"20-03-2026","nav":"9.76980"},{"date":"19-03-2026","nav":"9.74210"},{"date":"18-03-2026","nav":"10.01130"},{"date":"17-03-2026","nav":"9.86400"},{"date":"16-03-2026","nav":"9.79090"},{"date":"13-03-2026","nav":"9.84320"},{"date":"12-03-2026","nav":"10.05770"},{"date":"11-03-2026","nav":"10.06740"},{"date":"10-03-2026","nav":"10.20400"},{"date":"09-03-2026","nav":"9.99270"},{"date":"06-03-2026","nav":"10.14330"},{"date":"05-03-2026","nav":"10.12600"},{"date":"04-03-2026","nav":"9.95250"},{"date":"02-03-2026","nav":"10.08030"},{"date":"27-02-2026","nav":"10.22310"},{"date":"26-02-2026","nav":"10.35170"},{"date":"25-02-2026","nav":"10.33500"},{"date":"24-02-2026","nav":"10.24650"},{"date":"23-02-2026","nav":"10.32560"},{"date":"20-02-2026","nav":"10.33230"},{"date":"19-02-2026","nav":"10.29480"},{"date":"18-02-2026","nav":"10.47830"},{"date":"17-02-2026","nav":"10.44020"},{"date":"16-02-2026","nav":"10.40360"},{"date":"13-02-2026","nav":"10.34820"},{"date":"12-02-2026","nav":"10.53520"},{"date":"11-02-2026","nav":"10.68540"},{"date":"10-02-2026","nav":"10.69610"},{"date":"09-02-2026","nav":"10.60810"},{"date":"06-02-2026","nav":"10.47660"},{"date":"05-02-2026","nav":"10.53170"},{"date":"04-02-2026","nav":"10.58540"},{"date":"03-02-2026","nav":"10.58930"},{"date":"02-02-2026","nav":"10.31590"},{"date":"30-01-2026","nav":"10.41150"},{"date":"29-01-2026","nav":"10.41660"},{"date":"28-01-2026","nav":"10.40430"},{"date":"27-01-2026","nav":"10.15750"},{"date":"23-01-2026","nav":"10.11930"},{"date":"22-01-2026","nav":"10.25830"},{"date":"21-01-2026","nav":"10.10880"},{"date":"20-01-2026","nav":"10.17200"},{"date":"19-01-2026","nav":"10.44320"},{"date":"16-01-2026","nav":"10.46290"},{"date":"14-01-2026","nav":"10.46740"},{"date":"13-01-2026","nav":"10.46870"},{"date":"12-01-2026","nav":"10.46620"},{"date":"09-01-2026","nav":"10.46330"},{"date":"08-01-2026","nav":"10.59400"},{"date":"07-01-2026","nav":"10.80290"},{"date":"06-01-2026","nav":"10.68540"},{"date":"05-01-2026","nav":"10.66730"},{"date":"02-01-2026","nav":"10.65880"},{"date":"01-01-2026","nav":"10.55780"},{"date":"31-12-2025","nav":"10.56130"},{"date":"30-12-2025","nav":"10.46370"},{"date":"29-12-2025","nav":"10.55520"},{"date":"26-12-2025","nav":"10.61230"},{"date":"24-12-2025","nav":"10.67150"},{"date":"23-12-2025","nav":"10.71600"},{"date":"22-12-2025","nav":"10.70440"},{"date":"19-12-2025","nav":"10.58570"},{"date":"18-12-2025","nav":"10.49110"},{"date":"17-12-2025","nav":"10.49200"},{"date":"16-12-2025","nav":"10.57730"},{"date":"15-12-2025","nav":"10.63840"},{"date":"12-12-2025","nav":"10.62430"},{"date":"11-12-2025","nav":"10.54620"},{"date":"10-12-2025","nav":"10.45630"},{"date":"09-12-2025","nav":"10.54000"},{"date":"08-12-2025","nav":"10.52170"},{"date":"05-12-2025","nav":"10.73460"},{"date":"04-12-2025","nav":"10.71620"},{"date":"03-12-2025","nav":"10.67720"},{"date":"02-12-2025","nav":"10.74900"},{"date":"01-12-2025","nav":"10.76090"},{"date":"28-11-2025","nav":"10.75290"},{"date":"27-11-2025","nav":"10.78100"},{"date":"26-11-2025","nav":"10.79230"},{"date":"25-11-2025","nav":"10.66860"},{"date":"24-11-2025","nav":"10.69080"},{"date":"21-11-2025","nav":"10.78170"},{"date":"20-11-2025","nav":"10.90650"},{"date":"19-11-2025","nav":"10.89920"},{"date":"18-11-2025","nav":"10.85150"},{"date":"17-11-2025","nav":"10.95450"},{"date":"14-11-2025","nav":"10.87810"},{"date":"13-11-2025","nav":"10.87710"},{"date":"12-11-2025","nav":"10.94640"},{"date":"11-11-2025","nav":"10.83660"},{"date":"10-11-2025","nav":"10.78190"},{"date":"07-11-2025","nav":"10.74610"},{"date":"06-11-2025","nav":"10.75720"},{"date":"04-11-2025","nav":"10.86430"},{"date":"03-11-2025","nav":"10.92860"},{"date":"31-10-2025","nav":"10.88920"},{"date":"30-10-2025","nav":"10.94670"},{"date":"29-10-2025","nav":"10.93310"},{"date":"28-10-2025","nav":"10.94680"},{"date":"27-10-2025","nav":"10.96630"},{"date":"24-10-2025","nav":"10.91340"},{"date":"23-10-2025","nav":"10.90900"},{"date":"20-10-2025","nav":"10.91920"},{"date":"17-10-2025","nav":"10.88280"},{"date":"16-10-2025","nav":"10.88420"},{"date":"15-10-2025","nav":"10.81510"},{"date":"14-10-2025","nav":"10.70330"},{"date":"13-10-2025","nav":"10.75560"},{"date":"10-10-2025","nav":"10.76940"},{"date":"09-10-2025","nav":"10.74840"},{"date":"08-10-2025","nav":"10.67700"},{"date":"07-10-2025","nav":"10.74100"},{"date":"06-10-2025","nav":"10.72880"},{"date":"03-10-2025","nav":"10.65330"},{"date":"01-10-2025","nav":"10.57700"},{"date":"30-09-2025","nav":"10.47680"},{"date":"26-09-2025","nav":"10.52300"},{"date":"25-09-2025","nav":"10.73800"},{"date":"24-09-2025","nav":"10.78520"},{"date":"23-09-2025","nav":"10.95150"},{"date":"22-09-2025","nav":"11.04710"},{"date":"19-09-2025","nav":"11.06970"},{"date":"18-09-2025","nav":"11.05400"},{"date":"17-09-2025","nav":"11.03680"},{"date":"16-09-2025","nav":"10.96810"},{"date":"15-09-2025","nav":"10.91810"},{"date":"12-09-2025","nav":"10.89890"},{"date":"11-09-2025","nav":"10.86120"},{"date":"10-09-2025","nav":"10.89040"},{"date":"09-09-2025","nav":"10.70510"},{"date":"08-09-2025","nav":"10.67280"},{"date":"05-09-2025","nav":"10.64550"},{"date":"04-09-2025","nav":"10.67590"},{"date":"03-09-2025","nav":"10.67630"},{"date":"02-09-2025","nav":"10.66230"},{"date":"01-09-2025","nav":"10.59020"},{"date":"29-08-2025","nav":"10.39510"},{"date":"28-08-2025","nav":"10.38480"},{"date":"26-08-2025","nav":"10.51520"},{"date":"25-08-2025","nav":"10.65720"},{"date":"22-08-2025","nav":"10.62460"},{"date":"21-08-2025","nav":"10.67410"},{"date":"20-08-2025","nav":"10.70560"},{"date":"19-08-2025","nav":"10.63830"},{"date":"18-08-2025","nav":"10.56480"},{"date":"14-08-2025","nav":"10.47330"},{"date":"13-08-2025","nav":"10.52190"},{"date":"12-08-2025","nav":"10.46610"},{"date":"11-08-2025","nav":"10.50570"},{"date":"08-08-2025","nav":"10.46990"},{"date":"07-08-2025","nav":"10.60460"},{"date":"06-08-2025","nav":"10.58960"},{"date":"05-08-2025","nav":"10.68290"},{"date":"04-08-2025","nav":"10.70290"},{"date":"01-08-2025","nav":"10.59910"},{"date":"31-07-2025","nav":"10.69650"},{"date":"30-07-2025","nav":"10.76300"},{"date":"29-07-2025","nav":"10.73340"},{"date":"28-07-2025","nav":"10.64650"},{"date":"25-07-2025","nav":"10.75510"},{"date":"24-07-2025","nav":"10.95460"},{"date":"23-07-2025","nav":"11.14810"},{"date":"22-07-2025","nav":"11.15460"},{"date":"21-07-2025","nav":"11.19160"},{"date":"18-07-2025","nav":"11.14070"},{"date":"17-07-2025","nav":"11.19640"},{"date":"16-07-2025","nav":"11.18100"},{"date":"15-07-2025","nav":"11.20510"},{"date":"14-07-2025","nav":"11.10140"},{"date":"11-07-2025","nav":"11.07330"},{"date":"10-07-2025","nav":"11.17860"},{"date":"09-07-2025","nav":"11.21850"},{"date":"08-07-2025","nav":"11.20230"},{"date":"07-07-2025","nav":"11.22130"},{"date":"04-07-2025","nav":"11.21740"},{"date":"03-07-2025","nav":"11.19820"},{"date":"02-07-2025","nav":"11.14830"},{"date":"01-07-2025","nav":"11.21770"},{"date":"30-06-2025","nav":"11.27190"},{"date":"27-06-2025","nav":"11.21490"},{"date":"26-06-2025","nav":"11.14610"},{"date":"25-06-2025","nav":"11.08340"},{"date":"24-06-2025","nav":"11.04810"},{"date":"23-06-2025","nav":"10.97120"},{"date":"20-06-2025","nav":"10.92060"},{"date":"19-06-2025","nav":"10.79800"},{"date":"18-06-2025","nav":"10.98260"},{"date":"17-06-2025","nav":"11.02870"},{"date":"16-06-2025","nav":"11.04340"},{"date":"13-06-2025","nav":"10.97700"},{"date":"12-06-2025","nav":"11.03430"},{"date":"11-06-2025","nav":"11.24720"},{"date":"10-06-2025","nav":"11.27000"},{"date":"09-06-2025","nav":"11.19450"},{"date":"06-06-2025","nav":"11.06550"},{"date":"05-06-2025","nav":"11.02390"},{"date":"04-06-2025","nav":"10.94290"},{"date":"03-06-2025","nav":"10.86830"},{"date":"02-06-2025","nav":"10.90350"},{"date":"30-05-2025","nav":"10.85660"},{"date":"29-05-2025","nav":"10.94810"},{"date":"28-05-2025","nav":"10.90740"},{"date":"27-05-2025","nav":"10.86360"},{"date":"26-05-2025","nav":"10.87540"},{"date":"23-05-2025","nav":"10.78320"},{"date":"22-05-2025","nav":"10.70490"},{"date":"21-05-2025","nav":"10.75210"},{"date":"20-05-2025","nav":"10.62380"},{"date":"19-05-2025","nav":"10.77650"},{"date":"16-05-2025","nav":"10.78380"},{"date":"15-05-2025","nav":"10.59290"},{"date":"14-05-2025","nav":"10.43690"},{"date":"13-05-2025","nav":"10.30680"},{"date":"12-05-2025","nav":"10.30190"},{"date":"09-05-2025","nav":"9.88380"},{"date":"08-05-2025","nav":"9.87490"}],"status":"SUCCESS"}