{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153474,"scheme_name":"Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option","isin_growth":"INF204KC1EQ2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.15930"},{"date":"21-10-2026","nav":"10.17870"},{"date":"19-10-2026","nav":"10.20350"},{"date":"16-10-2026","nav":"10.26900"},{"date":"15-10-2026","nav":"10.19330"},{"date":"14-10-2026","nav":"10.11440"},{"date":"13-10-2026","nav":"10.11760"},{"date":"12-10-2026","nav":"9.98970"},{"date":"09-10-2026","nav":"10.03510"},{"date":"08-10-2026","nav":"9.88480"},{"date":"07-10-2026","nav":"10.06300"},{"date":"06-10-2026","nav":"10.14560"},{"date":"05-10-2026","nav":"10.10460"},{"date":"01-10-2026","nav":"10.05270"},{"date":"30-09-2026","nav":"10.18410"},{"date":"29-09-2026","nav":"10.23810"},{"date":"28-09-2026","nav":"10.32420"},{"date":"25-09-2026","nav":"10.43910"},{"date":"24-09-2026","nav":"10.40680"},{"date":"23-09-2026","nav":"10.52440"},{"date":"22-09-2026","nav":"10.46340"},{"date":"21-09-2026","nav":"10.49180"},{"date":"18-09-2026","nav":"10.47360"},{"date":"17-09-2026","nav":"10.45530"},{"date":"16-09-2026","nav":"10.38130"},{"date":"15-09-2026","nav":"10.35900"},{"date":"11-09-2026","nav":"10.48460"},{"date":"10-09-2026","nav":"10.54520"},{"date":"09-09-2026","nav":"10.52730"},{"date":"08-09-2026","nav":"10.58820"},{"date":"07-09-2026","nav":"10.58380"},{"date":"04-09-2026","nav":"10.62830"},{"date":"03-09-2026","nav":"10.67550"},{"date":"02-09-2026","nav":"10.71560"},{"date":"01-09-2026","nav":"10.74170"},{"date":"31-08-2026","nav":"10.83010"},{"date":"28-08-2026","nav":"10.79630"},{"date":"27-08-2026","nav":"10.76290"},{"date":"26-08-2026","nav":"10.79530"},{"date":"25-08-2026","nav":"10.86200"},{"date":"24-08-2026","nav":"10.82930"},{"date":"21-08-2026","nav":"10.84820"},{"date":"20-08-2026","nav":"10.85440"},{"date":"19-08-2026","nav":"10.80460"},{"date":"18-08-2026","nav":"10.83660"},{"date":"17-08-2026","nav":"10.89440"},{"date":"14-08-2026","nav":"10.94050"},{"date":"13-08-2026","nav":"10.96570"},{"date":"12-08-2026","nav":"10.97450"},{"date":"11-08-2026","nav":"10.99850"},{"date":"10-08-2026","nav":"11.02700"},{"date":"07-08-2026","nav":"11.05880"},{"date":"06-08-2026","nav":"11.03540"},{"date":"05-08-2026","nav":"11.09550"},{"date":"04-08-2026","nav":"11.08140"},{"date":"03-08-2026","nav":"11.16700"},{"date":"31-07-2026","nav":"11.03050"},{"date":"30-07-2026","nav":"11.01580"},{"date":"29-07-2026","nav":"10.96890"},{"date":"28-07-2026","nav":"10.88990"},{"date":"27-07-2026","nav":"10.85670"},{"date":"24-07-2026","nav":"10.76810"},{"date":"23-07-2026","nav":"10.79420"},{"date":"22-07-2026","nav":"10.82090"},{"date":"21-07-2026","nav":"10.84630"},{"date":"20-07-2026","nav":"10.83430"},{"date":"17-07-2026","nav":"10.74580"},{"date":"16-07-2026","nav":"10.71720"},{"date":"15-07-2026","nav":"10.73810"},{"date":"14-07-2026","nav":"10.68990"},{"date":"13-07-2026","nav":"10.71250"},{"date":"10-07-2026","nav":"10.69050"},{"date":"09-07-2026","nav":"10.64000"},{"date":"08-07-2026","nav":"10.59800"},{"date":"07-07-2026","nav":"10.76370"},{"date":"06-07-2026","nav":"10.74500"},{"date":"03-07-2026","nav":"10.70480"},{"date":"02-07-2026","nav":"10.64240"},{"date":"01-07-2026","nav":"10.54650"},{"date":"30-06-2026","nav":"10.49920"},{"date":"29-06-2026","nav":"10.52250"},{"date":"25-06-2026","nav":"10.58180"},{"date":"24-06-2026","nav":"10.60920"},{"date":"23-06-2026","nav":"10.59400"},{"date":"22-06-2026","nav":"10.64380"},{"date":"19-06-2026","nav":"10.61760"},{"date":"18-06-2026","nav":"10.64930"},{"date":"17-06-2026","nav":"10.61080"},{"date":"16-06-2026","nav":"10.58840"},{"date":"15-06-2026","nav":"10.54970"},{"date":"12-06-2026","nav":"10.44930"},{"date":"11-06-2026","nav":"10.33380"},{"date":"10-06-2026","nav":"10.39110"},{"date":"09-06-2026","nav":"10.45490"},{"date":"08-06-2026","nav":"10.38500"},{"date":"05-06-2026","nav":"10.46810"},{"date":"04-06-2026","nav":"10.47740"},{"date":"03-06-2026","nav":"10.45140"},{"date":"02-06-2026","nav":"10.51510"},{"date":"01-06-2026","nav":"10.48720"},{"date":"29-05-2026","nav":"10.57030"},{"date":"27-05-2026","nav":"10.74080"},{"date":"26-05-2026","nav":"10.71430"},{"date":"25-05-2026","nav":"10.74050"},{"date":"22-05-2026","nav":"10.64960"},{"date":"21-05-2026","nav":"10.63790"},{"date":"20-05-2026","nav":"10.64060"},{"date":"19-05-2026","nav":"10.64470"},{"date":"18-05-2026","nav":"10.60090"},{"date":"15-05-2026","nav":"10.65770"},{"date":"14-05-2026","nav":"10.62960"},{"date":"13-05-2026","nav":"10.53980"},{"date":"12-05-2026","nav":"10.55600"},{"date":"11-05-2026","nav":"10.74020"},{"date":"08-05-2026","nav":"10.84420"},{"date":"07-05-2026","nav":"10.87260"},{"date":"06-05-2026","nav":"10.83160"},{"date":"05-05-2026","nav":"10.72260"},{"date":"04-05-2026","nav":"10.72990"},{"date":"30-04-2026","nav":"10.70310"},{"date":"29-04-2026","nav":"10.73650"},{"date":"28-04-2026","nav":"10.68110"},{"date":"27-04-2026","nav":"10.68420"},{"date":"24-04-2026","nav":"10.57660"},{"date":"23-04-2026","nav":"10.67830"},{"date":"22-04-2026","nav":"10.72180"},{"date":"21-04-2026","nav":"10.78080"},{"date":"20-04-2026","nav":"10.73620"},{"date":"17-04-2026","nav":"10.71640"},{"date":"16-04-2026","nav":"10.62700"},{"date":"15-04-2026","nav":"10.64450"},{"date":"13-04-2026","nav":"10.46940"},{"date":"10-04-2026","nav":"10.56920"},{"date":"09-04-2026","nav":"10.44010"},{"date":"08-04-2026","nav":"10.41240"},{"date":"07-04-2026","nav":"10.16460"},{"date":"06-04-2026","nav":"10.10570"},{"date":"02-04-2026","nav":"10.00690"},{"date":"01-04-2026","nav":"10.02610"},{"date":"31-03-2026","nav":"9.94680"},{"date":"30-03-2026","nav":"9.94680"},{"date":"27-03-2026","nav":"10.13150"},{"date":"25-03-2026","nav":"10.26410"},{"date":"24-03-2026","nav":"10.11480"},{"date":"23-03-2026","nav":"9.97270"},{"date":"20-03-2026","nav":"10.22900"},{"date":"19-03-2026","nav":"10.15480"},{"date":"18-03-2026","nav":"10.42490"},{"date":"17-03-2026","nav":"10.33090"},{"date":"16-03-2026","nav":"10.26950"},{"date":"13-03-2026","nav":"10.27880"},{"date":"12-03-2026","nav":"10.46800"},{"date":"11-03-2026","nav":"10.54570"},{"date":"10-03-2026","nav":"10.69960"},{"date":"09-03-2026","nav":"10.55930"},{"date":"06-03-2026","nav":"10.75800"},{"date":"05-03-2026","nav":"10.84400"},{"date":"04-03-2026","nav":"10.72620"},{"date":"02-03-2026","nav":"10.89760"},{"date":"27-02-2026","nav":"11.04680"},{"date":"26-02-2026","nav":"11.19950"},{"date":"25-02-2026","nav":"11.18540"},{"date":"24-02-2026","nav":"11.09100"},{"date":"23-02-2026","nav":"11.16390"},{"date":"20-02-2026","nav":"11.08920"},{"date":"19-02-2026","nav":"11.03120"},{"date":"18-02-2026","nav":"11.14790"},{"date":"17-02-2026","nav":"11.11630"},{"date":"16-02-2026","nav":"11.06750"},{"date":"13-02-2026","nav":"11.00230"},{"date":"12-02-2026","nav":"11.11120"},{"date":"11-02-2026","nav":"11.14550"},{"date":"10-02-2026","nav":"11.05860"},{"date":"09-02-2026","nav":"11.02850"},{"date":"06-02-2026","nav":"10.97270"},{"date":"05-02-2026","nav":"10.97100"},{"date":"04-02-2026","nav":"10.98750"},{"date":"03-02-2026","nav":"10.96770"},{"date":"02-02-2026","nav":"10.74380"},{"date":"30-01-2026","nav":"10.82790"},{"date":"29-01-2026","nav":"10.83490"},{"date":"28-01-2026","nav":"10.87410"},{"date":"27-01-2026","nav":"10.79330"},{"date":"23-01-2026","nav":"10.77910"},{"date":"22-01-2026","nav":"10.88560"},{"date":"21-01-2026","nav":"10.78730"},{"date":"20-01-2026","nav":"10.81360"},{"date":"19-01-2026","nav":"11.03560"},{"date":"16-01-2026","nav":"11.03690"},{"date":"14-01-2026","nav":"11.02570"},{"date":"13-01-2026","nav":"11.09050"},{"date":"12-01-2026","nav":"11.10340"},{"date":"09-01-2026","nav":"11.06640"},{"date":"08-01-2026","nav":"11.14590"},{"date":"07-01-2026","nav":"11.31970"},{"date":"06-01-2026","nav":"11.33320"},{"date":"05-01-2026","nav":"11.25670"},{"date":"02-01-2026","nav":"11.25530"},{"date":"01-01-2026","nav":"11.13640"},{"date":"31-12-2025","nav":"11.12080"},{"date":"30-12-2025","nav":"11.04300"},{"date":"29-12-2025","nav":"11.05240"},{"date":"26-12-2025","nav":"11.09200"},{"date":"24-12-2025","nav":"11.13410"},{"date":"23-12-2025","nav":"11.15990"},{"date":"22-12-2025","nav":"11.17090"},{"date":"19-12-2025","nav":"11.13480"},{"date":"18-12-2025","nav":"11.05050"},{"date":"17-12-2025","nav":"11.04320"},{"date":"16-12-2025","nav":"11.07540"},{"date":"15-12-2025","nav":"11.12710"},{"date":"12-12-2025","nav":"11.13260"},{"date":"11-12-2025","nav":"11.07960"},{"date":"10-12-2025","nav":"11.00610"},{"date":"09-12-2025","nav":"11.01540"},{"date":"08-12-2025","nav":"11.05130"},{"date":"05-12-2025","nav":"11.17520"},{"date":"04-12-2025","nav":"11.08120"},{"date":"03-12-2025","nav":"11.02950"},{"date":"02-12-2025","nav":"11.09720"},{"date":"01-12-2025","nav":"11.09690"},{"date":"28-11-2025","nav":"11.08610"},{"date":"27-11-2025","nav":"11.08450"},{"date":"26-11-2025","nav":"11.12930"},{"date":"25-11-2025","nav":"11.01040"},{"date":"24-11-2025","nav":"10.98310"},{"date":"21-11-2025","nav":"10.98910"},{"date":"20-11-2025","nav":"11.05430"},{"date":"19-11-2025","nav":"11.00350"},{"date":"18-11-2025","nav":"10.98570"},{"date":"17-11-2025","nav":"11.05370"},{"date":"14-11-2025","nav":"10.97600"},{"date":"13-11-2025","nav":"10.98480"},{"date":"12-11-2025","nav":"11.00180"},{"date":"11-11-2025","nav":"10.92320"},{"date":"10-11-2025","nav":"10.99330"},{"date":"07-11-2025","nav":"10.95130"},{"date":"06-11-2025","nav":"10.92520"},{"date":"04-11-2025","nav":"10.95230"},{"date":"03-11-2025","nav":"10.99000"},{"date":"31-10-2025","nav":"10.95080"},{"date":"30-10-2025","nav":"11.00420"},{"date":"29-10-2025","nav":"11.08590"},{"date":"28-10-2025","nav":"11.08720"},{"date":"27-10-2025","nav":"11.09870"},{"date":"24-10-2025","nav":"11.07660"},{"date":"23-10-2025","nav":"11.15520"},{"date":"20-10-2025","nav":"11.13740"},{"date":"17-10-2025","nav":"11.04340"},{"date":"16-10-2025","nav":"11.00950"},{"date":"15-10-2025","nav":"10.94710"},{"date":"14-10-2025","nav":"10.84980"},{"date":"13-10-2025","nav":"10.88440"},{"date":"10-10-2025","nav":"10.87210"},{"date":"09-10-2025","nav":"10.80460"},{"date":"08-10-2025","nav":"10.74690"},{"date":"07-10-2025","nav":"10.80450"},{"date":"06-10-2025","nav":"10.78170"},{"date":"03-10-2025","nav":"10.70080"},{"date":"01-10-2025","nav":"10.67820"},{"date":"30-09-2025","nav":"10.63270"},{"date":"26-09-2025","nav":"10.63060"},{"date":"25-09-2025","nav":"10.76030"},{"date":"24-09-2025","nav":"10.84600"},{"date":"23-09-2025","nav":"10.89290"},{"date":"22-09-2025","nav":"10.90680"},{"date":"19-09-2025","nav":"10.96460"},{"date":"18-09-2025","nav":"10.97020"},{"date":"17-09-2025","nav":"10.93730"},{"date":"16-09-2025","nav":"10.92380"},{"date":"15-09-2025","nav":"10.86950"},{"date":"12-09-2025","nav":"10.88740"},{"date":"11-09-2025","nav":"10.84530"},{"date":"10-09-2025","nav":"10.85370"},{"date":"09-09-2025","nav":"10.79820"},{"date":"08-09-2025","nav":"10.71750"},{"date":"05-09-2025","nav":"10.68150"},{"date":"04-09-2025","nav":"10.69140"},{"date":"03-09-2025","nav":"10.67470"},{"date":"02-09-2025","nav":"10.64370"},{"date":"01-09-2025","nav":"10.61550"},{"date":"29-08-2025","nav":"10.49520"},{"date":"28-08-2025","nav":"10.49370"},{"date":"26-08-2025","nav":"10.54410"},{"date":"25-08-2025","nav":"10.63830"},{"date":"22-08-2025","nav":"10.59810"},{"date":"21-08-2025","nav":"10.64970"},{"date":"20-08-2025","nav":"10.62890"},{"date":"19-08-2025","nav":"10.58970"},{"date":"18-08-2025","nav":"10.53440"},{"date":"14-08-2025","nav":"10.30450"},{"date":"13-08-2025","nav":"10.30130"},{"date":"12-08-2025","nav":"10.19310"},{"date":"11-08-2025","nav":"10.21630"},{"date":"08-08-2025","nav":"10.15800"},{"date":"07-08-2025","nav":"10.23690"},{"date":"06-08-2025","nav":"10.19710"},{"date":"05-08-2025","nav":"10.28900"},{"date":"04-08-2025","nav":"10.29120"},{"date":"01-08-2025","nav":"10.20700"},{"date":"31-07-2025","nav":"10.32600"},{"date":"30-07-2025","nav":"10.35150"},{"date":"29-07-2025","nav":"10.34020"},{"date":"28-07-2025","nav":"10.29200"},{"date":"25-07-2025","nav":"10.36400"},{"date":"24-07-2025","nav":"10.44500"},{"date":"23-07-2025","nav":"10.50420"},{"date":"22-07-2025","nav":"10.45460"},{"date":"21-07-2025","nav":"10.48290"},{"date":"18-07-2025","nav":"10.47280"},{"date":"17-07-2025","nav":"10.52680"},{"date":"16-07-2025","nav":"10.55290"},{"date":"15-07-2025","nav":"10.54640"},{"date":"14-07-2025","nav":"10.47110"},{"date":"11-07-2025","nav":"10.48760"},{"date":"10-07-2025","nav":"10.56930"},{"date":"09-07-2025","nav":"10.62350"},{"date":"08-07-2025","nav":"10.60640"},{"date":"07-07-2025","nav":"10.60080"},{"date":"04-07-2025","nav":"10.58450"},{"date":"03-07-2025","nav":"10.55810"},{"date":"02-07-2025","nav":"10.56500"},{"date":"01-07-2025","nav":"10.60250"},{"date":"30-06-2025","nav":"10.58000"},{"date":"27-06-2025","nav":"10.58750"},{"date":"26-06-2025","nav":"10.57410"},{"date":"25-06-2025","nav":"10.51510"},{"date":"24-06-2025","nav":"10.43200"},{"date":"23-06-2025","nav":"10.36390"},{"date":"20-06-2025","nav":"10.38320"},{"date":"19-06-2025","nav":"10.32840"},{"date":"18-06-2025","nav":"10.36710"},{"date":"17-06-2025","nav":"10.37930"},{"date":"16-06-2025","nav":"10.43750"},{"date":"13-06-2025","nav":"10.35670"},{"date":"12-06-2025","nav":"10.39600"},{"date":"11-06-2025","nav":"10.45790"},{"date":"10-06-2025","nav":"10.46080"},{"date":"09-06-2025","nav":"10.45040"},{"date":"06-06-2025","nav":"10.35380"},{"date":"05-06-2025","nav":"10.20810"},{"date":"04-06-2025","nav":"10.20410"},{"date":"03-06-2025","nav":"10.18800"},{"date":"02-06-2025","nav":"10.24660"},{"date":"30-05-2025","nav":"10.26630"},{"date":"29-05-2025","nav":"10.30800"},{"date":"28-05-2025","nav":"10.30280"},{"date":"27-05-2025","nav":"10.32680"},{"date":"26-05-2025","nav":"10.36430"},{"date":"23-05-2025","nav":"10.31800"},{"date":"22-05-2025","nav":"10.22940"},{"date":"21-05-2025","nav":"10.29740"},{"date":"20-05-2025","nav":"10.23220"},{"date":"19-05-2025","nav":"10.38750"},{"date":"16-05-2025","nav":"10.35390"},{"date":"15-05-2025","nav":"10.34020"},{"date":"14-05-2025","nav":"10.21510"},{"date":"13-05-2025","nav":"10.17260"},{"date":"12-05-2025","nav":"10.20180"},{"date":"09-05-2025","nav":"9.86420"},{"date":"08-05-2025","nav":"9.88890"}],"status":"SUCCESS"}